| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.87 | 17.87 | 17.87 | 17.84 | 120 |
| 5th Feb 2026 (Thu) | 17.87 | 17.87 | 17.87 | 17.90 | 1 |
| 4th Feb 2026 (Wed) | 18.06 | 18.06 | 17.79 | 17.79 | 1 |
| 3rd Feb 2026 (Tue) | 18.06 | 18.06 | 17.79 | 17.79 | 2 |
| 2nd Feb 2026 (Mon) | 18.06 | 18.06 | 17.989 | 17.989 | 0 |
| 30th Jan 2026 (Fri) | 18.06 | 18.06 | 18.06 | 18.09 | 0 |
| 29th Jan 2026 (Thu) | 18.01 | 18.09 | 18.01 | 18.09 | 0 |
| 28th Jan 2026 (Wed) | 18.05 | 18.11 | 18.05 | 18.11 | 0 |
| 27th Jan 2026 (Tue) | 18.05 | 18.14 | 18.05 | 18.11 | 100 |
| 26th Jan 2026 (Mon) | 18.10 | 18.10 | 18.075 | 18.075 | 10 |
| 23rd Jan 2026 (Fri) | 18.10 | 18.11 | 18.10 | 18.11 | 0 |
| 22nd Jan 2026 (Thu) | 18.10 | 18.10 | 18.06 | 18.10 | 440 |
| 21st Jan 2026 (Wed) | 18.07 | 18.095 | 18.07 | 18.095 | 0 |
| 20th Jan 2026 (Tue) | 18.07 | 18.07 | 17.99 | 18.06 | 23 |
| 19th Jan 2026 (Mon) | 18.22 | 18.22 | 18.105 | 18.105 | 0 |
| 16th Jan 2026 (Fri) | 18.22 | 18.22 | 18.105 | 18.105 | 0 |
| 15th Jan 2026 (Thu) | 18.22 | 18.22 | 18.18 | 18.1819 | 260 |
| 14th Jan 2026 (Wed) | 18.13 | 18.14 | 18.13 | 18.14 | 521 |
| 13th Jan 2026 (Tue) | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| 12th Jan 2026 (Mon) | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| 9th Jan 2026 (Fri) | 17.95 | 17.97 | 17.95 | 17.97 | 0 |
| 8th Jan 2026 (Thu) | 17.95 | 17.95 | 17.95 | 17.95 | 197 |
| 7th Jan 2026 (Wed) | 17.87 | 17.87 | 17.87 | 17.92 | 30 |
| 6th Jan 2026 (Tue) | 17.96 | 18.00 | 17.96 | 18.00 | 0 |
| 5th Jan 2026 (Mon) | 17.96 | 17.96 | 17.96 | 17.99 | 103 |
| 2nd Jan 2026 (Fri) | 17.83 | 17.9169 | 17.83 | 17.9169 | 0 |
| 1st Jan 2026 (Thu) | 17.83 | 17.83 | 17.83 | 17.91 | 264 |
| 31st Dec 2025 (Wed) | 17.83 | 17.83 | 17.83 | 17.91 | 264 |
| 30th Dec 2025 (Tue) | 17.85 | 17.85 | 17.85 | 17.95 | 141 |
| 29th Dec 2025 (Mon) | 18.13 | 18.13 | 18.11 | 18.11 | 298 |
| 26th Dec 2025 (Fri) | 18.08 | 18.08 | 18.08 | 18.155 | 100 |
| 25th Dec 2025 (Thu) | 18.15 | 18.15 | 18.115 | 18.115 | 0 |
| 24th Dec 2025 (Wed) | 18.15 | 18.15 | 18.115 | 18.115 | 0 |
| 23rd Dec 2025 (Tue) | 18.15 | 18.15 | 18.09 | 18.09 | 0 |
| 22nd Dec 2025 (Mon) | 18.15 | 18.18 | 18.04 | 18.09 | 884 |
| 19th Dec 2025 (Fri) | 18.24 | 18.24 | 18.1035 | 18.1035 | 0 |
| 18th Dec 2025 (Thu) | 18.24 | 18.24 | 18.185 | 18.185 | 0 |
| 17th Dec 2025 (Wed) | 18.24 | 18.24 | 18.21 | 18.21 | 302 |
| 16th Dec 2025 (Tue) | 18.14 | 18.14 | 18.14 | 18.18 | 200 |
| 15th Dec 2025 (Mon) | 18.18 | 18.18 | 18.18 | 18.23 | 100 |
| 12th Dec 2025 (Fri) | 18.25 | 18.25 | 18.19 | 18.23 | 445 |
| 11th Dec 2025 (Thu) | 18.31 | 18.31 | 18.24 | 18.255 | 400 |
| 10th Dec 2025 (Wed) | 18.22 | 18.275 | 18.22 | 18.275 | 0 |
| 9th Dec 2025 (Tue) | 18.22 | 18.22 | 18.15 | 18.18 | 36,113 |
| 8th Dec 2025 (Mon) | 18.31 | 18.31 | 18.21 | 18.21 | 0 |