| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.265 | 17.3326 | 17.265 | 17.3326 | 8 |
| 2nd Apr 2026 (Thu) | 17.265 | 17.3326 | 17.265 | 17.3326 | 8 |
| 1st Apr 2026 (Wed) | 17.265 | 17.265 | 17.265 | 17.23 | 0 |
| 31st Mar 2026 (Tue) | 17.08 | 17.21 | 17.08 | 17.21 | 29 |
| 30th Mar 2026 (Mon) | 17.08 | 17.08 | 17.08 | 17.095 | 0 |
| 27th Mar 2026 (Fri) | 17.16 | 17.20 | 17.16 | 17.08 | 300 |
| 26th Mar 2026 (Thu) | 17.17 | 17.17 | 17.17 | 17.17 | 29 |
| 25th Mar 2026 (Wed) | 17.31 | 17.33 | 17.31 | 17.33 | 20 |
| 24th Mar 2026 (Tue) | 17.31 | 17.31 | 17.216 | 17.216 | 0 |
| 23rd Mar 2026 (Mon) | 17.31 | 17.31 | 17.26 | 17.24 | 100 |
| 20th Mar 2026 (Fri) | 17.455 | 17.455 | 17.25 | 17.25 | 0 |
| 19th Mar 2026 (Thu) | 17.455 | 17.455 | 17.455 | 17.455 | 0 |
| 18th Mar 2026 (Wed) | 17.53 | 17.54 | 17.53 | 17.54 | 0 |
| 17th Mar 2026 (Tue) | 17.58 | 17.58 | 17.58 | 17.58 | 18 |
| 16th Mar 2026 (Mon) | 17.35 | 17.36 | 17.35 | 17.41 | 100 |
| 13th Mar 2026 (Fri) | 17.58 | 17.58 | 17.36 | 17.36 | 0 |
| 12th Mar 2026 (Thu) | 17.58 | 17.58 | 17.44 | 17.44 | 0 |
| 11th Mar 2026 (Wed) | 17.58 | 17.58 | 17.58 | 17.58 | 100 |
| 10th Mar 2026 (Tue) | 17.58 | 17.58 | 17.58 | 17.58 | 100 |
| 9th Mar 2026 (Mon) | 17.56 | 17.56 | 17.56 | 17.56 | 1 |
| 6th Mar 2026 (Fri) | 17.70 | 17.74 | 17.63 | 17.68 | 0 |
| 5th Mar 2026 (Thu) | 17.81 | 17.81 | 17.79 | 17.74 | 400 |
| 4th Mar 2026 (Wed) | 17.72 | 17.797 | 17.72 | 17.797 | 2 |
| 3rd Mar 2026 (Tue) | 17.72 | 17.72 | 17.59 | 17.7091 | 437 |
| 2nd Mar 2026 (Mon) | 17.82 | 17.82 | 17.82 | 17.783 | 400 |
| 27th Feb 2026 (Fri) | 17.69 | 17.70 | 17.69 | 17.63 | 261 |
| 26th Feb 2026 (Thu) | 17.88 | 17.88 | 17.88 | 17.88 | 102 |
| 25th Feb 2026 (Wed) | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| 24th Feb 2026 (Tue) | 17.78 | 17.78 | 17.74 | 17.74 | 0 |
| 23rd Feb 2026 (Mon) | 17.78 | 17.78 | 17.76 | 17.76 | 501 |
| 20th Feb 2026 (Fri) | 17.92 | 17.92 | 17.82 | 17.82 | 306 |
| 19th Feb 2026 (Thu) | 17.88 | 17.88 | 17.8691 | 17.8691 | 0 |
| 18th Feb 2026 (Wed) | 17.88 | 17.89 | 17.84 | 17.84 | 700 |
| 17th Feb 2026 (Tue) | 17.86 | 17.96 | 17.86 | 17.96 | 83 |
| 16th Feb 2026 (Mon) | 17.86 | 17.90 | 17.86 | 17.90 | 91 |
| 13th Feb 2026 (Fri) | 17.86 | 17.90 | 17.86 | 17.90 | 91 |
| 12th Feb 2026 (Thu) | 17.86 | 17.86 | 17.86 | 17.93 | 1 |
| 11th Feb 2026 (Wed) | 18.01 | 18.01 | 18.01 | 17.965 | 200 |
| 10th Feb 2026 (Tue) | 18.06 | 18.06 | 18.06 | 18.06 | 1 |
| 9th Feb 2026 (Mon) | 17.88 | 17.88 | 17.88 | 17.88 | 1 |
| 6th Feb 2026 (Fri) | 17.87 | 17.87 | 17.87 | 17.84 | 120 |