| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.82 | 18.82 | 18.82 | 18.795 | 395 |
| 18th Sep 2025 (Thu) | 18.76 | 18.76 | 18.71 | 18.71 | 0 |
| 17th Sep 2025 (Wed) | 18.76 | 18.83 | 18.76 | 18.82 | 366 |
| 16th Sep 2025 (Tue) | 18.89 | 18.89 | 18.755 | 18.755 | 4 |
| 15th Sep 2025 (Mon) | 18.89 | 18.89 | 18.84 | 18.83 | 681 |
| 12th Sep 2025 (Fri) | 18.67 | 18.865 | 18.67 | 18.865 | 0 |
| 11th Sep 2025 (Thu) | 18.67 | 18.826 | 18.67 | 18.826 | 0 |
| 10th Sep 2025 (Wed) | 18.67 | 18.80 | 18.67 | 18.80 | 0 |
| 9th Sep 2025 (Tue) | 18.67 | 18.8004 | 18.67 | 18.8004 | 0 |
| 8th Sep 2025 (Mon) | 18.67 | 18.7995 | 18.67 | 18.7995 | 0 |
| 5th Sep 2025 (Fri) | 18.67 | 18.7456 | 18.67 | 18.7456 | 0 |
| 4th Sep 2025 (Thu) | 18.67 | 18.67 | 18.67 | 18.645 | 100 |
| 3rd Sep 2025 (Wed) | 18.60 | 18.61 | 18.60 | 18.555 | 211 |
| 2nd Sep 2025 (Tue) | 18.58 | 18.58 | 18.535 | 18.535 | 0 |
| 1st Sep 2025 (Mon) | 18.58 | 18.58 | 18.58 | 18.6132 | 396 |
| 29th Aug 2025 (Fri) | 18.58 | 18.58 | 18.58 | 18.6132 | 396 |
| 28th Aug 2025 (Thu) | 18.64 | 18.64 | 18.609 | 18.609 | 0 |
| 27th Aug 2025 (Wed) | 18.64 | 18.64 | 18.6157 | 18.6157 | 0 |
| 26th Aug 2025 (Tue) | 18.64 | 18.64 | 18.5845 | 18.5845 | 0 |
| 25th Aug 2025 (Mon) | 18.64 | 18.64 | 18.5954 | 18.5954 | 0 |
| 22nd Aug 2025 (Fri) | 18.64 | 18.66 | 18.63 | 18.6165 | 727 |
| 21st Aug 2025 (Thu) | 18.48 | 18.48 | 18.40 | 18.46 | 233 |
| 20th Aug 2025 (Wed) | 18.42 | 18.5174 | 18.42 | 18.5174 | 10 |
| 19th Aug 2025 (Tue) | 18.42 | 18.42 | 18.42 | 18.49 | 135 |
| 18th Aug 2025 (Mon) | 18.32 | 18.45 | 18.32 | 18.405 | 516 |
| 15th Aug 2025 (Fri) | 18.45 | 18.46 | 18.40 | 18.4949 | 1,008 |
| 14th Aug 2025 (Thu) | 18.48 | 18.48 | 18.48 | 18.40 | 1 |
| 13th Aug 2025 (Wed) | 18.52 | 18.52 | 18.52 | 18.515 | 105 |
| 12th Aug 2025 (Tue) | 18.43 | 18.48 | 18.43 | 18.4208 | 1,398 |
| 11th Aug 2025 (Mon) | 18.36 | 18.36 | 18.325 | 18.325 | 100 |
| 8th Aug 2025 (Fri) | 18.36 | 18.36 | 18.3319 | 18.3319 | 0 |
| 7th Aug 2025 (Thu) | 18.36 | 18.45 | 18.36 | 18.365 | 100 |
| 6th Aug 2025 (Wed) | 18.39 | 18.39 | 18.3791 | 18.3791 | 0 |
| 5th Aug 2025 (Tue) | 18.39 | 18.40 | 18.39 | 18.40 | 0 |
| 4th Aug 2025 (Mon) | 18.39 | 18.39 | 18.39 | 18.32 | 300 |
| 1st Aug 2025 (Fri) | 18.33 | 18.33 | 18.2282 | 18.2282 | 0 |
| 31st Jul 2025 (Thu) | 18.33 | 18.33 | 18.33 | 18.2742 | 100 |
| 30th Jul 2025 (Wed) | 18.34 | 18.35 | 18.34 | 18.335 | 820 |
| 29th Jul 2025 (Tue) | 18.27 | 18.27 | 18.27 | 18.275 | 100 |
| 28th Jul 2025 (Mon) | 18.30 | 18.30 | 18.24 | 18.24 | 460 |
| 25th Jul 2025 (Fri) | 18.30 | 18.42 | 18.27 | 18.3235 | 1,267 |
| 24th Jul 2025 (Thu) | 18.42 | 18.42 | 18.42 | 18.385 | 400 |
| 23rd Jul 2025 (Wed) | 18.30 | 18.30 | 18.30 | 18.35 | 100 |
| 22nd Jul 2025 (Tue) | 18.27 | 18.38 | 18.25 | 18.35 | 960 |