| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.36 | 18.36 | 18.36 | 18.288 | 101 |
| 17th Jul 2025 (Thu) | 18.24 | 18.27 | 18.24 | 18.33 | 311 |
| 16th Jul 2025 (Wed) | 18.15 | 18.17 | 18.15 | 18.212 | 1,601 |
| 15th Jul 2025 (Tue) | 18.22 | 18.22 | 18.15 | 18.1972 | 708 |
| 14th Jul 2025 (Mon) | 18.37 | 18.37 | 18.20 | 18.27 | 668 |
| 11th Jul 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.31 | 161 |
| 10th Jul 2025 (Thu) | 18.22 | 18.355 | 18.22 | 18.355 | 41 |
| 9th Jul 2025 (Wed) | 18.22 | 18.23 | 18.22 | 18.275 | 300 |
| 8th Jul 2025 (Tue) | 18.19 | 18.19 | 18.19 | 18.19 | 101 |
| 7th Jul 2025 (Mon) | 18.32 | 18.34 | 18.23 | 18.21 | 408 |
| 4th Jul 2025 (Fri) | 18.22 | 18.23 | 18.22 | 18.23 | 0 |
| 3rd Jul 2025 (Thu) | 18.22 | 18.23 | 18.22 | 18.23 | 0 |
| 2nd Jul 2025 (Wed) | 18.22 | 18.23 | 18.22 | 18.235 | 400 |
| 1st Jul 2025 (Tue) | 18.23 | 18.23 | 18.23 | 18.195 | 503 |
| 30th Jun 2025 (Mon) | 18.10 | 18.10 | 18.07 | 18.07 | 0 |
| 27th Jun 2025 (Fri) | 18.10 | 18.10 | 18.0159 | 18.0159 | 29 |
| 26th Jun 2025 (Thu) | 18.10 | 18.10 | 18.0696 | 18.0696 | 0 |
| 25th Jun 2025 (Wed) | 18.10 | 18.10 | 17.915 | 17.915 | 1 |
| 24th Jun 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.005 | 155 |
| 23rd Jun 2025 (Mon) | 17.88 | 17.94 | 17.88 | 17.94 | 0 |
| 20th Jun 2025 (Fri) | 17.88 | 17.88 | 17.88 | 17.9949 | 500 |
| 19th Jun 2025 (Thu) | 17.87 | 17.96 | 17.87 | 17.915 | 200 |
| 18th Jun 2025 (Wed) | 17.87 | 17.96 | 17.87 | 17.915 | 200 |
| 17th Jun 2025 (Tue) | 17.84 | 17.8486 | 17.84 | 17.8486 | 0 |
| 16th Jun 2025 (Mon) | 17.84 | 17.89 | 17.77 | 17.8047 | 819 |
| 13th Jun 2025 (Fri) | 17.89 | 17.89 | 17.89 | 17.8287 | 100 |
| 12th Jun 2025 (Thu) | 17.90 | 17.90 | 17.90 | 17.928 | 100 |
| 11th Jun 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.005 | 0 |
| 10th Jun 2025 (Tue) | 17.91 | 17.985 | 17.91 | 17.985 | 0 |
| 9th Jun 2025 (Mon) | 17.91 | 17.91 | 17.91 | 17.913 | 400 |
| 6th Jun 2025 (Fri) | 17.86 | 17.86 | 17.86 | 17.905 | 100 |
| 5th Jun 2025 (Thu) | 17.84 | 17.89 | 17.84 | 17.89 | 0 |
| 4th Jun 2025 (Wed) | 17.84 | 17.84 | 17.84 | 17.895 | 100 |
| 3rd Jun 2025 (Tue) | 17.84 | 17.91 | 17.84 | 17.90 | 2,100 |
| 2nd Jun 2025 (Mon) | 17.88 | 17.88 | 17.815 | 17.815 | 0 |
| 30th May 2025 (Fri) | 17.88 | 17.88 | 17.88 | 17.855 | 261 |
| 29th May 2025 (Thu) | 17.89 | 17.89 | 17.815 | 17.815 | 0 |
| 28th May 2025 (Wed) | 17.85 | 17.85 | 17.85 | 17.85 | 165 |
| 27th May 2025 (Tue) | 17.79 | 17.79 | 17.78 | 17.78 | 224 |
| 26th May 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 23rd May 2025 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 102 |
| 22nd May 2025 (Thu) | 17.6841 | 17.6841 | 17.6841 | 17.6841 | 0 |
| 21st May 2025 (Wed) | 17.935 | 17.935 | 17.935 | 17.935 | 0 |
| 20th May 2025 (Tue) | 17.9004 | 17.9004 | 17.9004 | 17.9004 | 160 |