| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.25 | 18.25 | 18.19 | 18.23 | 445 |
| 11th Dec 2025 (Thu) | 18.31 | 18.31 | 18.24 | 18.255 | 400 |
| 10th Dec 2025 (Wed) | 18.22 | 18.275 | 18.22 | 18.275 | 0 |
| 9th Dec 2025 (Tue) | 18.22 | 18.22 | 18.15 | 18.18 | 36,113 |
| 8th Dec 2025 (Mon) | 18.31 | 18.31 | 18.21 | 18.21 | 0 |
| 5th Dec 2025 (Fri) | 18.31 | 18.31 | 18.31 | 18.26 | 300 |
| 4th Dec 2025 (Thu) | 18.08 | 18.25 | 18.08 | 18.25 | 10 |
| 3rd Dec 2025 (Wed) | 18.08 | 18.205 | 18.08 | 18.205 | 0 |
| 2nd Dec 2025 (Tue) | 18.08 | 18.08 | 18.08 | 18.17 | 187 |
| 1st Dec 2025 (Mon) | 18.10 | 18.10 | 18.10 | 18.16 | 134 |
| 28th Nov 2025 (Fri) | 18.16 | 18.18 | 18.16 | 18.18 | 1 |
| 27th Nov 2025 (Thu) | 18.16 | 18.16 | 18.16 | 18.185 | 990 |
| 26th Nov 2025 (Wed) | 18.16 | 18.16 | 18.16 | 18.185 | 1,090 |
| 25th Nov 2025 (Tue) | 18.09 | 18.09 | 18.09 | 18.1531 | 108 |
| 24th Nov 2025 (Mon) | 18.02 | 18.02 | 18.02 | 18.07 | 200 |
| 21st Nov 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.965 | 112 |
| 20th Nov 2025 (Thu) | 17.94 | 17.95 | 17.94 | 17.95 | 0 |
| 19th Nov 2025 (Wed) | 17.94 | 17.95 | 17.94 | 17.95 | 0 |
| 18th Nov 2025 (Tue) | 17.94 | 17.94 | 17.94 | 18.005 | 200 |
| 17th Nov 2025 (Mon) | 18.06 | 18.06 | 18.06 | 18.01 | 54 |
| 14th Nov 2025 (Fri) | 18.21 | 18.21 | 18.1389 | 18.1389 | 122 |
| 13th Nov 2025 (Thu) | 18.21 | 18.21 | 18.21 | 18.145 | 115 |
| 12th Nov 2025 (Wed) | 18.21 | 18.285 | 18.21 | 18.285 | 0 |
| 11th Nov 2025 (Tue) | 18.21 | 18.21 | 18.21 | 18.29 | 300 |
| 10th Nov 2025 (Mon) | 18.25 | 18.29 | 18.25 | 18.26 | 557 |
| 7th Nov 2025 (Fri) | 18.185 | 18.185 | 18.1731 | 18.1731 | 0 |
| 6th Nov 2025 (Thu) | 18.185 | 18.185 | 18.165 | 18.165 | 0 |
| 5th Nov 2025 (Wed) | 18.185 | 18.185 | 18.185 | 18.1535 | 0 |
| 4th Nov 2025 (Tue) | 18.47 | 18.47 | 18.19 | 18.19 | 0 |
| 3rd Nov 2025 (Mon) | 18.47 | 18.47 | 18.19 | 18.19 | 0 |
| 31st Oct 2025 (Fri) | 18.47 | 18.47 | 18.2283 | 18.2283 | 65 |
| 30th Oct 2025 (Thu) | 18.47 | 18.47 | 18.135 | 18.135 | 199 |
| 29th Oct 2025 (Wed) | 18.47 | 18.47 | 18.36 | 18.36 | 0 |
| 28th Oct 2025 (Tue) | 18.47 | 18.47 | 18.455 | 18.455 | 0 |
| 27th Oct 2025 (Mon) | 18.47 | 18.47 | 18.46 | 18.46 | 0 |
| 24th Oct 2025 (Fri) | 18.47 | 18.47 | 18.43 | 18.385 | 300 |
| 23rd Oct 2025 (Thu) | 18.39 | 18.39 | 18.39 | 18.345 | 100 |
| 22nd Oct 2025 (Wed) | 18.40 | 18.40 | 18.29 | 18.29 | 0 |
| 21st Oct 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.35 | 149 |
| 20th Oct 2025 (Mon) | 18.34 | 18.34 | 18.3148 | 18.3148 | 0 |
| 17th Oct 2025 (Fri) | 18.34 | 18.34 | 18.195 | 18.195 | 100 |
| 16th Oct 2025 (Thu) | 18.34 | 18.34 | 18.1445 | 18.1445 | 0 |
| 15th Oct 2025 (Wed) | 18.34 | 18.34 | 18.34 | 18.28 | 100 |
| 14th Oct 2025 (Tue) | 18.15 | 18.1537 | 18.15 | 18.1537 | 0 |