| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.005 | 109.10 | 109.005 | 109.10 | 6,189 |
| 5th Feb 2026 (Thu) | 108.88 | 108.97 | 108.685 | 108.66 | 9,317 |
| 4th Feb 2026 (Wed) | 108.96 | 109.08 | 108.91 | 108.94 | 5,706 |
| 3rd Feb 2026 (Tue) | 108.82 | 109.13 | 108.82 | 109.07 | 4,892 |
| 2nd Feb 2026 (Mon) | 108.99 | 109.13 | 108.68 | 108.80 | 10,692 |
| 30th Jan 2026 (Fri) | 109.95 | 109.95 | 109.44 | 109.47 | 9,663 |
| 29th Jan 2026 (Thu) | 110.41 | 110.495 | 110.02 | 110.47 | 7,000 |
| 28th Jan 2026 (Wed) | 110.495 | 110.57 | 109.90 | 111.09 | 30,590 |
| 27th Jan 2026 (Tue) | 110.30 | 111.535 | 110.24 | 111.09 | 71,310 |
| 26th Jan 2026 (Mon) | 109.59 | 109.91 | 109.59 | 109.73 | 26,826 |
| 23rd Jan 2026 (Fri) | 108.415 | 109.15 | 108.41 | 109.14 | 19,383 |
| 22nd Jan 2026 (Thu) | 108.27 | 108.47 | 108.27 | 108.44 | 35,149 |
| 21st Jan 2026 (Wed) | 108.23 | 108.265 | 107.83 | 107.89 | 18,591 |
| 20th Jan 2026 (Tue) | 108.18 | 108.35 | 108.10 | 108.18 | 6,262 |
| 19th Jan 2026 (Mon) | 107.16 | 107.25 | 106.93 | 107.04 | 16,755 |
| 16th Jan 2026 (Fri) | 107.16 | 107.25 | 106.93 | 107.04 | 16,755 |
| 15th Jan 2026 (Thu) | 107.04 | 107.17 | 107.04 | 107.01 | 4,535 |
| 14th Jan 2026 (Wed) | 107.54 | 107.60 | 107.37 | 107.43 | 6,215 |
| 13th Jan 2026 (Tue) | 107.60 | 107.62 | 107.39 | 107.62 | 5,585 |
| 12th Jan 2026 (Mon) | 107.72 | 107.79 | 107.63 | 107.62 | 16,011 |
| 9th Jan 2026 (Fri) | 107.38 | 107.38 | 107.23 | 107.36 | 3,151 |
| 8th Jan 2026 (Thu) | 107.57 | 107.68 | 107.405 | 107.475 | 9,570 |
| 7th Jan 2026 (Wed) | 107.87 | 107.90 | 107.745 | 107.76 | 3,629 |
| 6th Jan 2026 (Tue) | 107.97 | 107.98 | 107.81 | 107.83 | 9,194 |
| 5th Jan 2026 (Mon) | 107.70 | 108.15 | 107.70 | 108.155 | 5,004 |
| 2nd Jan 2026 (Fri) | 108.20 | 108.35 | 108.10 | 108.085 | 4,474 |
| 1st Jan 2026 (Thu) | 108.28 | 108.43 | 108.20 | 108.455 | 7,689 |
| 31st Dec 2025 (Wed) | 108.28 | 108.43 | 108.20 | 108.455 | 7,689 |
| 30th Dec 2025 (Tue) | 108.52 | 108.52 | 108.40 | 108.40 | 10,053 |
| 29th Dec 2025 (Mon) | 108.74 | 108.79 | 108.451 | 108.65 | 9,823 |
| 26th Dec 2025 (Fri) | 108.805 | 108.805 | 108.57 | 108.69 | 5,631 |
| 25th Dec 2025 (Thu) | 108.72 | 108.72 | 108.635 | 108.67 | 7,298 |
| 24th Dec 2025 (Wed) | 108.72 | 108.72 | 108.635 | 108.67 | 7,298 |
| 23rd Dec 2025 (Tue) | 108.61 | 108.80 | 108.60 | 108.765 | 8,368 |
| 22nd Dec 2025 (Mon) | 108.52 | 108.57 | 108.43 | 108.46 | 9,769 |
| 19th Dec 2025 (Fri) | 108.23 | 108.23 | 108.07 | 108.05 | 3,724 |
| 18th Dec 2025 (Thu) | 108.32 | 108.37 | 108.14 | 108.15 | 3,216 |
| 17th Dec 2025 (Wed) | 108.28 | 108.415 | 108.28 | 108.325 | 3,274 |
| 16th Dec 2025 (Tue) | 108.73 | 108.88 | 108.35 | 108.39 | 7,610 |
| 15th Dec 2025 (Mon) | 108.48 | 108.53 | 108.36 | 108.44 | 5,361 |
| 12th Dec 2025 (Fri) | 108.33 | 108.39 | 108.23 | 108.30 | 5,759 |
| 11th Dec 2025 (Thu) | 108.35 | 108.48 | 108.29 | 108.319 | 5,775 |
| 10th Dec 2025 (Wed) | 107.42 | 107.93 | 107.42 | 107.87 | 4,316 |
| 9th Dec 2025 (Tue) | 107.349 | 107.39 | 107.20 | 107.265 | 17,629 |
| 8th Dec 2025 (Mon) | 107.47 | 107.47 | 107.25 | 107.385 | 2,657 |