| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.44 | 108.56 | 108.32 | 108.40 | 15,719 |
| 18th Sep 2025 (Thu) | 108.52 | 108.79 | 108.51 | 108.73 | 8,821 |
| 17th Sep 2025 (Wed) | 109.43 | 110.01 | 109.09 | 109.12 | 12,441 |
| 16th Sep 2025 (Tue) | 109.11 | 109.63 | 109.07 | 109.49 | 11,848 |
| 15th Sep 2025 (Mon) | 108.58 | 108.66 | 108.47 | 108.60 | 3,894 |
| 12th Sep 2025 (Fri) | 108.07 | 108.355 | 108.07 | 108.32 | 6,504 |
| 11th Sep 2025 (Thu) | 108.20 | 108.36 | 108.19 | 108.29 | 7,842 |
| 10th Sep 2025 (Wed) | 108.15 | 108.23 | 107.92 | 107.96 | 18,701 |
| 9th Sep 2025 (Tue) | 108.41 | 108.45 | 108.02 | 108.02 | 2,225 |
| 8th Sep 2025 (Mon) | 108.47 | 108.56 | 108.31 | 108.53 | 5,778 |
| 5th Sep 2025 (Fri) | 108.36 | 108.45 | 108.11 | 108.14 | 11,632 |
| 4th Sep 2025 (Thu) | 107.40 | 107.49 | 107.34 | 107.48 | 5,010 |
| 3rd Sep 2025 (Wed) | 107.45 | 107.77 | 107.42 | 107.59 | 9,433 |
| 2nd Sep 2025 (Tue) | 107.44 | 107.75 | 107.31 | 107.42 | 12,290 |
| 1st Sep 2025 (Mon) | 107.75 | 108.05 | 107.75 | 107.995 | 3,845 |
| 29th Aug 2025 (Fri) | 107.75 | 108.05 | 107.75 | 107.995 | 3,845 |
| 28th Aug 2025 (Thu) | 107.62 | 107.93 | 107.62 | 107.80 | 5,831 |
| 27th Aug 2025 (Wed) | 107.02 | 107.43 | 106.99 | 107.395 | 5,125 |
| 26th Aug 2025 (Tue) | 107.57 | 107.63 | 107.42 | 107.47 | 1,857 |
| 25th Aug 2025 (Mon) | 108.02 | 108.08 | 107.13 | 107.16 | 10,606 |
| 22nd Aug 2025 (Fri) | 107.10 | 108.345 | 107.045 | 108.19 | 42,403 |
| 21st Aug 2025 (Thu) | 107.19 | 107.30 | 107.05 | 107.06 | 7,730 |
| 20th Aug 2025 (Wed) | 107.59 | 107.66 | 107.52 | 107.52 | 6,767 |
| 19th Aug 2025 (Tue) | 107.74 | 107.75 | 107.44 | 107.46 | 8,896 |
| 18th Aug 2025 (Mon) | 107.72 | 107.79 | 107.61 | 107.65 | 4,122 |
| 15th Aug 2025 (Fri) | 107.895 | 108.08 | 107.895 | 107.96 | 2,842 |
| 14th Aug 2025 (Thu) | 107.545 | 107.62 | 107.335 | 107.47 | 5,247 |
| 13th Aug 2025 (Wed) | 107.97 | 108.14 | 107.94 | 107.951 | 3,159 |
| 12th Aug 2025 (Tue) | 107.19 | 107.85 | 107.19 | 107.73 | 10,954 |
| 11th Aug 2025 (Mon) | 107.08 | 107.14 | 107.05 | 107.06 | 7,471 |
| 8th Aug 2025 (Fri) | 107.49 | 107.61 | 107.375 | 107.42 | 6,645 |
| 7th Aug 2025 (Thu) | 107.49 | 107.52 | 107.15 | 107.50 | 9,562 |
| 6th Aug 2025 (Wed) | 107.28 | 107.64 | 107.26 | 107.54 | 13,236 |
| 5th Aug 2025 (Tue) | 106.58 | 106.88 | 106.405 | 106.75 | 19,267 |
| 4th Aug 2025 (Mon) | 106.785 | 106.85 | 106.63 | 106.73 | 10,185 |
| 1st Aug 2025 (Fri) | 106.75 | 106.88 | 106.28 | 106.69 | 125,729 |
| 31st Jul 2025 (Thu) | 105.28 | 105.64 | 105.28 | 105.31 | 25,840 |
| 30th Jul 2025 (Wed) | 105.77 | 106.11 | 105.39 | 105.43 | 38,719 |
| 29th Jul 2025 (Tue) | 106.39 | 106.69 | 106.39 | 106.59 | 20,614 |
| 28th Jul 2025 (Mon) | 107.45 | 107.52 | 106.97 | 106.99 | 22,633 |
| 25th Jul 2025 (Fri) | 108.24 | 108.435 | 108.22 | 108.42 | 10,451 |
| 24th Jul 2025 (Thu) | 108.68 | 108.70 | 108.51 | 108.53 | 4,725 |
| 23rd Jul 2025 (Wed) | 108.12 | 108.68 | 108.12 | 108.66 | 11,127 |
| 22nd Jul 2025 (Tue) | 107.95 | 108.51 | 107.89 | 108.48 | 18,980 |