| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 108.33 | 108.39 | 108.23 | 108.30 | 5,759 |
| 11th Dec 2025 (Thu) | 108.35 | 108.48 | 108.29 | 108.319 | 5,775 |
| 10th Dec 2025 (Wed) | 107.42 | 107.93 | 107.42 | 107.87 | 4,316 |
| 9th Dec 2025 (Tue) | 107.349 | 107.39 | 107.20 | 107.265 | 17,629 |
| 8th Dec 2025 (Mon) | 107.47 | 107.47 | 107.25 | 107.385 | 2,657 |
| 5th Dec 2025 (Fri) | 107.50 | 107.57 | 107.35 | 107.42 | 17,735 |
| 4th Dec 2025 (Thu) | 107.60 | 107.67 | 107.40 | 107.45 | 17,859 |
| 3rd Dec 2025 (Wed) | 107.54 | 107.71 | 107.54 | 107.615 | 11,199 |
| 2nd Dec 2025 (Tue) | 107.06 | 107.225 | 107.035 | 107.25 | 5,294 |
| 1st Dec 2025 (Mon) | 107.34 | 107.34 | 107.07 | 107.07 | 6,700 |
| 28th Nov 2025 (Fri) | 106.89 | 107.09 | 106.89 | 107.09 | 2,783 |
| 27th Nov 2025 (Thu) | 106.81 | 107.04 | 106.81 | 106.99 | 4,658 |
| 26th Nov 2025 (Wed) | 106.81 | 107.04 | 106.81 | 106.99 | 5,568 |
| 25th Nov 2025 (Tue) | 106.72 | 106.89 | 106.62 | 106.70 | 31,146 |
| 24th Nov 2025 (Mon) | 106.44 | 106.44 | 106.25 | 106.36 | 10,948 |
| 21st Nov 2025 (Fri) | 106.085 | 106.275 | 106.05 | 106.275 | 1,357 |
| 20th Nov 2025 (Thu) | 106.38 | 106.38 | 106.355 | 106.355 | 94 |
| 19th Nov 2025 (Wed) | 106.38 | 106.40 | 106.34 | 106.355 | 8,696 |
| 18th Nov 2025 (Tue) | 107.01 | 107.10 | 106.80 | 106.855 | 1,436 |
| 17th Nov 2025 (Mon) | 106.95 | 107.01 | 106.89 | 106.925 | 2,726 |
| 14th Nov 2025 (Fri) | 107.38 | 107.38 | 107.11 | 107.20 | 5,113 |
| 13th Nov 2025 (Thu) | 107.275 | 107.51 | 107.25 | 107.34 | 5,078 |
| 12th Nov 2025 (Wed) | 106.78 | 107.00 | 106.78 | 106.92 | 2,348 |
| 11th Nov 2025 (Tue) | 107.04 | 107.04 | 106.865 | 106.869 | 3,298 |
| 10th Nov 2025 (Mon) | 106.71 | 106.71 | 106.53 | 106.685 | 6,121 |
| 7th Nov 2025 (Fri) | 106.89 | 106.89 | 106.63 | 106.665 | 12,048 |
| 6th Nov 2025 (Thu) | 106.345 | 106.54 | 106.29 | 106.50 | 7,701 |
| 5th Nov 2025 (Wed) | 105.93 | 106.00 | 105.82 | 105.96 | 5,812 |
| 4th Nov 2025 (Tue) | 106.13 | 106.25 | 106.13 | 106.25 | 0 |
| 3rd Nov 2025 (Mon) | 106.13 | 106.38 | 106.13 | 106.25 | 19,988 |
| 31st Oct 2025 (Fri) | 106.57 | 106.57 | 106.34 | 106.37 | 6,138 |
| 30th Oct 2025 (Thu) | 106.79 | 106.91 | 106.69 | 106.72 | 6,120 |
| 29th Oct 2025 (Wed) | 107.46 | 107.58 | 106.87 | 107.05 | 9,081 |
| 28th Oct 2025 (Tue) | 107.43 | 107.69 | 107.42 | 107.54 | 4,391 |
| 27th Oct 2025 (Mon) | 107.42 | 107.52 | 107.38 | 107.52 | 5,653 |
| 24th Oct 2025 (Fri) | 107.36 | 107.37 | 107.27 | 107.36 | 1,888 |
| 23rd Oct 2025 (Thu) | 107.13 | 107.22 | 107.11 | 107.205 | 9,711 |
| 22nd Oct 2025 (Wed) | 107.01 | 107.21 | 107.00 | 107.115 | 11,069 |
| 21st Oct 2025 (Tue) | 107.145 | 107.25 | 107.03 | 107.04 | 11,709 |
| 20th Oct 2025 (Mon) | 107.49 | 107.64 | 107.415 | 107.42 | 9,723 |
| 17th Oct 2025 (Fri) | 107.705 | 107.75 | 107.61 | 107.70 | 10,477 |
| 16th Oct 2025 (Thu) | 107.70 | 107.88 | 107.60 | 107.86 | 5,685 |
| 15th Oct 2025 (Wed) | 107.32 | 107.435 | 107.21 | 107.43 | 8,585 |
| 14th Oct 2025 (Tue) | 106.80 | 107.15 | 106.77 | 107.071 | 23,129 |