| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 107.60 | 107.63 | 107.20 | 107.22 | 8,157 |
| 17th Jul 2025 (Thu) | 106.93 | 107.03 | 106.84 | 107.02 | 36,311 |
| 16th Jul 2025 (Wed) | 106.84 | 108.16 | 106.73 | 107.39 | 151,657 |
| 15th Jul 2025 (Tue) | 107.65 | 107.65 | 107.00 | 107.05 | 15,625 |
| 14th Jul 2025 (Mon) | 107.77 | 107.92 | 107.61 | 107.69 | 11,427 |
| 11th Jul 2025 (Fri) | 107.93 | 108.09 | 107.77 | 107.85 | 9,324 |
| 10th Jul 2025 (Thu) | 107.86 | 107.97 | 107.68 | 107.91 | 15,094 |
| 9th Jul 2025 (Wed) | 108.14 | 108.19 | 108.00 | 108.17 | 12,425 |
| 8th Jul 2025 (Tue) | 107.94 | 108.23 | 107.84 | 108.21 | 8,896 |
| 7th Jul 2025 (Mon) | 108.28 | 108.39 | 107.90 | 108.15 | 23,237 |
| 4th Jul 2025 (Fri) | 108.61 | 108.69 | 108.36 | 108.49 | 13,034 |
| 3rd Jul 2025 (Thu) | 108.61 | 108.69 | 108.36 | 108.49 | 13,034 |
| 2nd Jul 2025 (Wed) | 108.61 | 108.90 | 108.46 | 108.91 | 26,413 |
| 1st Jul 2025 (Tue) | 108.86 | 108.97 | 108.54 | 108.80 | 36,468 |
| 30th Jun 2025 (Mon) | 108.20 | 108.78 | 108.15 | 108.79 | 19,567 |
| 27th Jun 2025 (Fri) | 108.21 | 108.30 | 107.96 | 108.10 | 11,880 |
| 26th Jun 2025 (Thu) | 108.14 | 108.35 | 107.96 | 108.07 | 17,920 |
| 25th Jun 2025 (Wed) | 107.13 | 107.68 | 107.13 | 107.64 | 11,962 |
| 24th Jun 2025 (Tue) | 106.93 | 107.40 | 106.93 | 107.21 | 22,012 |
| 23rd Jun 2025 (Mon) | 105.89 | 106.87 | 105.89 | 106.89 | 15,475 |
| 20th Jun 2025 (Fri) | 106.29 | 106.56 | 106.12 | 106.30 | 14,068 |
| 19th Jun 2025 (Thu) | 106.10 | 106.38 | 105.84 | 105.90 | 31,248 |
| 18th Jun 2025 (Wed) | 106.10 | 106.38 | 105.84 | 105.90 | 31,248 |
| 17th Jun 2025 (Tue) | 106.70 | 106.725 | 105.96 | 106.02 | 15,344 |
| 16th Jun 2025 (Mon) | 107.08 | 107.11 | 106.66 | 106.68 | 10,940 |
| 13th Jun 2025 (Fri) | 106.19 | 106.65 | 106.19 | 106.62 | 8,887 |
| 12th Jun 2025 (Thu) | 106.94 | 106.94 | 106.72 | 106.83 | 13,009 |
| 11th Jun 2025 (Wed) | 105.79 | 106.12 | 105.79 | 105.96 | 13,962 |
| 10th Jun 2025 (Tue) | 105.52 | 105.52 | 105.37 | 105.49 | 13,519 |
| 9th Jun 2025 (Mon) | 105.21 | 105.50 | 105.18 | 105.43 | 4,829 |
| 6th Jun 2025 (Fri) | 105.05 | 105.30 | 105.045 | 105.18 | 6,185 |
| 5th Jun 2025 (Thu) | 106.04 | 106.04 | 105.50 | 105.55 | 7,036 |
| 4th Jun 2025 (Wed) | 105.19 | 105.48 | 105.17 | 105.30 | 8,423 |
| 3rd Jun 2025 (Tue) | 105.05 | 105.109 | 104.92 | 104.92 | 14,585 |
| 2nd Jun 2025 (Mon) | 105.24 | 105.63 | 105.24 | 105.59 | 30,400 |
| 30th May 2025 (Fri) | 104.59 | 104.94 | 104.49 | 104.87 | 19,028 |
| 29th May 2025 (Thu) | 104.76 | 105.09 | 104.74 | 104.95 | 14,490 |
| 28th May 2025 (Wed) | 104.35 | 104.39 | 104.21 | 104.29 | 16,974 |
| 27th May 2025 (Tue) | 104.97 | 104.97 | 104.58 | 104.665 | 13,073 |
| 26th May 2025 (Mon) | 104.89 | 104.89 | 104.89 | 104.89 | 0 |
| 24th May 2025 (Sat) | 104.49 | 104.91 | 104.49 | 104.89 | 22,602 |
| 23rd May 2025 (Fri) | 104.49 | 104.91 | 104.49 | 104.91 | 22,602 |
| 22nd May 2025 (Thu) | 104.25 | 104.25 | 103.92 | 104.03 | 11,398 |
| 21st May 2025 (Wed) | 104.66 | 104.74 | 104.48 | 104.69 | 21,526 |
| 20th May 2025 (Tue) | 103.95 | 104.12 | 103.82 | 104.12 | 11,977 |