| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.35 | 106.61 | 106.35 | 106.38 | 7,733 |
| 2nd Apr 2026 (Thu) | 106.35 | 106.61 | 106.35 | 106.38 | 7,733 |
| 1st Apr 2026 (Wed) | 107.165 | 107.22 | 106.81 | 106.81 | 44,896 |
| 31st Mar 2026 (Tue) | 106.28 | 106.70 | 106.27 | 106.69 | 12,694 |
| 30th Mar 2026 (Mon) | 105.94 | 105.94 | 105.64 | 105.79 | 46,073 |
| 27th Mar 2026 (Fri) | 106.40 | 106.55 | 106.25 | 106.31 | 137,669 |
| 26th Mar 2026 (Thu) | 106.51 | 106.63 | 106.30 | 106.30 | 131,712 |
| 25th Mar 2026 (Wed) | 106.91 | 106.96 | 106.68 | 106.72 | 34,932 |
| 24th Mar 2026 (Tue) | 106.77 | 107.10 | 106.71 | 106.96 | 69,872 |
| 23rd Mar 2026 (Mon) | 106.90 | 107.40 | 106.85 | 107.17 | 16,696 |
| 20th Mar 2026 (Fri) | 106.60 | 106.78 | 106.35 | 106.66 | 28,832 |
| 19th Mar 2026 (Thu) | 105.88 | 107.15 | 105.88 | 106.87 | 11,080 |
| 18th Mar 2026 (Wed) | 106.18 | 106.39 | 105.83 | 105.83 | 28,798 |
| 17th Mar 2026 (Tue) | 106.455 | 106.52 | 106.285 | 106.43 | 27,627 |
| 16th Mar 2026 (Mon) | 105.995 | 106.33 | 105.95 | 106.18 | 18,435 |
| 13th Mar 2026 (Fri) | 105.93 | 105.97 | 105.38 | 105.39 | 30,530 |
| 12th Mar 2026 (Thu) | 106.41 | 106.42 | 106.22 | 106.24 | 52,792 |
| 11th Mar 2026 (Wed) | 106.93 | 107.14 | 106.69 | 106.79 | 27,418 |
| 10th Mar 2026 (Tue) | 107.35 | 107.62 | 107.115 | 107.18 | 26,030 |
| 9th Mar 2026 (Mon) | 106.87 | 107.31 | 106.56 | 107.11 | 28,601 |
| 6th Mar 2026 (Fri) | 106.705 | 107.19 | 106.64 | 107.07 | 29,255 |
| 5th Mar 2026 (Thu) | 107.03 | 107.07 | 106.64 | 107.07 | 26,339 |
| 4th Mar 2026 (Wed) | 107.35 | 107.425 | 107.205 | 107.40 | 15,864 |
| 3rd Mar 2026 (Tue) | 106.79 | 107.24 | 106.465 | 107.20 | 22,288 |
| 2nd Mar 2026 (Mon) | 108.00 | 108.12 | 107.75 | 107.86 | 25,113 |
| 27th Feb 2026 (Fri) | 108.99 | 109.165 | 108.99 | 109.08 | 38,362 |
| 26th Feb 2026 (Thu) | 108.785 | 108.905 | 108.65 | 108.905 | 22,094 |
| 25th Feb 2026 (Wed) | 108.91 | 108.975 | 108.91 | 108.975 | 0 |
| 24th Feb 2026 (Tue) | 108.91 | 108.91 | 108.69 | 108.69 | 0 |
| 23rd Feb 2026 (Mon) | 108.91 | 109.00 | 108.83 | 108.82 | 15,564 |
| 20th Feb 2026 (Fri) | 108.49 | 108.93 | 108.49 | 108.78 | 18,363 |
| 19th Feb 2026 (Thu) | 108.39 | 108.595 | 108.39 | 108.60 | 4,493 |
| 18th Feb 2026 (Wed) | 109.08 | 109.11 | 108.72 | 108.73 | 26,604 |
| 17th Feb 2026 (Tue) | 109.09 | 109.37 | 108.975 | 109.37 | 19,268 |
| 16th Feb 2026 (Mon) | 109.51 | 109.64 | 109.38 | 109.58 | 18,913 |
| 13th Feb 2026 (Fri) | 109.51 | 109.64 | 109.38 | 109.58 | 18,913 |
| 12th Feb 2026 (Thu) | 109.65 | 109.70 | 109.45 | 109.51 | 8,145 |
| 11th Feb 2026 (Wed) | 109.50 | 109.71 | 109.415 | 109.57 | 8,341 |
| 10th Feb 2026 (Tue) | 110.02 | 110.02 | 109.76 | 109.80 | 14,961 |
| 9th Feb 2026 (Mon) | 109.92 | 110.03 | 109.87 | 109.97 | 6,487 |
| 6th Feb 2026 (Fri) | 109.005 | 109.10 | 109.005 | 109.10 | 6,189 |