Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | $65.17 | Automatic Execution |
15:56:17 - 18-Jul-25 |
Sell* | 2 | $65.17 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Sell* | 3 | $65.15 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 2 | $65.15 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 2 | $65.14 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Sell* | 2 | $65.14 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 2 | $65.13 | Automatic Execution |
15:54:43 - 18-Jul-25 |
Sell* | 2 | $65.13 | Automatic Execution |
15:54:38 - 18-Jul-25 |
Sell* | 2 | $65.11 | Automatic Execution |
15:53:48 - 18-Jul-25 |
Sell* | 3 | $65.12 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Sell* | 2 | $65.12 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Sell* | 3 | $65.12 | Automatic Execution |
15:52:39 - 18-Jul-25 |
Sell* | 2 | $65.12 | Automatic Execution |
15:52:18 - 18-Jul-25 |
Sell* | 2 | $65.12 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Sell* | 3 | $65.12 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Sell* | 2 | $65.11 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 3 | $65.11 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 4 | $65.11 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 2 | $65.11 | Automatic Execution |
15:51:23 - 18-Jul-25 |
Sell* | 2 | $65.09 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Sell* | 6 | $65.09 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Sell* | 2 | $65.09 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Sell* | 3 | $65.10 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 2 | $65.10 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Sell* | 2 | $65.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 2 | $65.10 | Automatic Execution |
15:49:32 - 18-Jul-25 |
Sell* | 2 | $65.10 | Automatic Execution |
15:49:32 - 18-Jul-25 |
Sell* | 7 | $65.08 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Buy* | 100 | $65.08 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 6 | $65.07 | Automatic Execution |
15:48:25 - 18-Jul-25 |
Sell* | 4 | $65.07 | Automatic Execution |
15:48:16 - 18-Jul-25 |
Sell* | 2 | $65.07 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Sell* | 9 | $65.07 | Automatic Execution |
15:48:11 - 18-Jul-25 |
Sell* | 4 | $65.06 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 4 | $65.06 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 3 | $65.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Sell* | 2 | $65.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Sell* | 6 | $65.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Sell* | 5 | $65.05 | Automatic Execution |
15:47:16 - 18-Jul-25 |
Sell* | 2 | $65.06 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Sell* | 6 | $65.06 | Automatic Execution |
15:46:53 - 18-Jul-25 |
Sell* | 2 | $65.07 | Automatic Execution |
15:46:29 - 18-Jul-25 |
Sell* | 4 | $65.06 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Sell* | 5 | $65.06 | Automatic Execution |
15:45:51 - 18-Jul-25 |
Sell* | 10 | $65.06 | Automatic Execution |
15:45:47 - 18-Jul-25 |
Sell* | 5 | $65.06 | Automatic Execution |
15:45:47 - 18-Jul-25 |
Sell* | 100 | $65.12 | Automatic Execution |
15:32:20 - 18-Jul-25 |
Unknown* | 70 | $65.125 | Automatic Execution |
15:32:20 - 18-Jul-25 |
Buy* | 67 | $65.11 | Automatic Execution |
15:32:20 - 18-Jul-25 |
Buy* | 33 | $65.11 | Automatic Execution |
15:32:20 - 18-Jul-25 |
Buy* | 100 | $65.11 | Automatic Execution |
15:32:15 - 18-Jul-25 |
Buy* | 100 | $65.11 | Automatic Execution |
15:32:15 - 18-Jul-25 |
Buy* | 100 | $65.10 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 5 | $65.11 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Unknown* | 12 | $65.11 | Automatic Execution |
15:31:36 - 18-Jul-25 |
Unknown* | 13 | $65.11 | Automatic Execution |
15:31:33 - 18-Jul-25 |
Sell* | 13 | $65.115 | Automatic Execution |
15:31:33 - 18-Jul-25 |
Sell* | 13 | $65.11 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Unknown* | 35 | $65.11 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Unknown* | 100 | $65.11 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Buy* | 100 | $65.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Sell* | 66 | $65.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Sell* | 402 | $65.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Sell* | 3 | $65.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Sell* | 125 | $65.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Sell* | 1,200 | $65.13 | Automatic Execution |
15:29:44 - 18-Jul-25 |
Sell* | 900 | $65.13 | Automatic Execution |
15:29:44 - 18-Jul-25 |
Sell* | 1,200 | $65.13 | Automatic Execution |
15:29:44 - 18-Jul-25 |
Sell* | 1,200 | $65.13 | Automatic Execution |
15:29:44 - 18-Jul-25 |
Buy* | 24 | $65.02 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Buy* | 100 | $65.02 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Buy* | 100 | $65.03 | Automatic Execution |
14:55:02 - 18-Jul-25 |
Buy* | 100 | $65.03 | Automatic Execution |
14:55:02 - 18-Jul-25 |
Sell* | 100 | $65.00 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Sell* | 100 | $65.00 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Sell* | 100 | $65.00 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Sell* | 100 | $65.00 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Buy* | 500 | $65.00 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Buy* | 52 | $65.00 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Buy* | 100 | $64.99 | Automatic Execution |
14:46:45 - 18-Jul-25 |
Buy* | 100 | $64.99 | Automatic Execution |
14:46:45 - 18-Jul-25 |
Buy* | 100 | $64.99 | Automatic Execution |
14:46:45 - 18-Jul-25 |
Sell* | 100 | $64.99 | Automatic Execution |
14:46:45 - 18-Jul-25 |
Buy* | 100 | $64.99 | Automatic Execution |
14:46:45 - 18-Jul-25 |
Buy* | 100 | $64.99 | Automatic Execution |
14:46:45 - 18-Jul-25 |
Unknown* | 9 | $64.99 | Automatic Execution |
14:46:45 - 18-Jul-25 |
Buy* | 91 | $64.99 | Automatic Execution |
14:46:45 - 18-Jul-25 |
Buy* | 100 | $64.99 | Automatic Execution |
14:46:45 - 18-Jul-25 |
Sell* | 100 | $64.99 | Automatic Execution |
14:46:45 - 18-Jul-25 |
Buy* | 100 | $64.99 | Automatic Execution |
14:46:45 - 18-Jul-25 |
Buy* | 100 | $64.99 | Automatic Execution |
14:46:45 - 18-Jul-25 |
Buy* | 100 | $64.99 | Automatic Execution |
14:46:45 - 18-Jul-25 |
Buy* | 100 | $64.99 | Automatic Execution |
14:46:45 - 18-Jul-25 |
Sell* | 600 | $65.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 600 | $65.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Unknown* | 47 | $65.00 | Automatic Execution |
14:45:33 - 18-Jul-25 |
Buy* | 100 | $65.00 | Automatic Execution |
14:45:33 - 18-Jul-25 |
Buy* | 100 | $65.00 | Automatic Execution |
14:45:33 - 18-Jul-25 |
Buy* | 100 | $65.00 | Automatic Execution |
14:45:33 - 18-Jul-25 |
Unknown* | 10 | $65.035 | Automatic Execution |
14:25:21 - 18-Jul-25 |
Unknown* | 35 | $65.05 | Automatic Execution |
14:04:42 - 18-Jul-25 |
Sell* | 100 | $65.02 | Automatic Execution |
14:04:42 - 18-Jul-25 |
Buy* | 100 | $65.03 | Automatic Execution |
14:04:42 - 18-Jul-25 |
Buy* | 100 | $65.03 | Automatic Execution |
14:04:42 - 18-Jul-25 |
Buy* | 100 | $64.96 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Sell* | 200 | $64.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 64 | $64.97 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 600 | $64.97 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 33 | $64.97 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 9 | $64.97 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 25 | $64.97 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 100 | $65.02 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Buy* | 100 | $64.99 | Automatic Execution |
10:49:41 - 18-Jul-25 |
Buy* | 13 | $64.98 | Automatic Execution |
10:46:19 - 18-Jul-25 |
Sell* | 100 | $65.21 | Automatic Execution |
09:50:23 - 18-Jul-25 |
Buy* | 350 | $65.25 | Automatic Execution |
09:50:23 - 18-Jul-25 |
Buy* | 350 | $65.25 | Automatic Execution |
09:50:23 - 18-Jul-25 |