Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Con (FXD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $65.17 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 2 $65.17 Automatic Execution
15:56:08 - 18-Jul-25
Sell* 3 $65.15 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 2 $65.15 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 2 $65.14 Automatic Execution
15:55:27 - 18-Jul-25
Sell* 2 $65.14 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 2 $65.13 Automatic Execution
15:54:43 - 18-Jul-25
Sell* 2 $65.13 Automatic Execution
15:54:38 - 18-Jul-25
Sell* 2 $65.11 Automatic Execution
15:53:48 - 18-Jul-25
Sell* 3 $65.12 Automatic Execution
15:53:12 - 18-Jul-25
Sell* 2 $65.12 Automatic Execution
15:53:12 - 18-Jul-25
Sell* 3 $65.12 Automatic Execution
15:52:39 - 18-Jul-25
Sell* 2 $65.12 Automatic Execution
15:52:18 - 18-Jul-25
Sell* 2 $65.12 Automatic Execution
15:52:10 - 18-Jul-25
Sell* 3 $65.12 Automatic Execution
15:52:02 - 18-Jul-25
Sell* 2 $65.11 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 3 $65.11 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 4 $65.11 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 2 $65.11 Automatic Execution
15:51:23 - 18-Jul-25
Sell* 2 $65.09 Automatic Execution
15:50:29 - 18-Jul-25
Sell* 6 $65.09 Automatic Execution
15:50:29 - 18-Jul-25
Sell* 2 $65.09 Automatic Execution
15:50:24 - 18-Jul-25
Sell* 3 $65.10 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 2 $65.10 Automatic Execution
15:50:15 - 18-Jul-25
Sell* 2 $65.11 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 2 $65.10 Automatic Execution
15:49:32 - 18-Jul-25
Sell* 2 $65.10 Automatic Execution
15:49:32 - 18-Jul-25
Sell* 7 $65.08 Automatic Execution
15:48:27 - 18-Jul-25
Buy* 100 $65.08 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 6 $65.07 Automatic Execution
15:48:25 - 18-Jul-25
Sell* 4 $65.07 Automatic Execution
15:48:16 - 18-Jul-25
Sell* 2 $65.07 Automatic Execution
15:48:12 - 18-Jul-25
Sell* 9 $65.07 Automatic Execution
15:48:11 - 18-Jul-25
Sell* 4 $65.06 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 4 $65.06 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 3 $65.05 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 2 $65.05 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 6 $65.05 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 5 $65.05 Automatic Execution
15:47:16 - 18-Jul-25
Sell* 2 $65.06 Automatic Execution
15:47:09 - 18-Jul-25
Sell* 6 $65.06 Automatic Execution
15:46:53 - 18-Jul-25
Sell* 2 $65.07 Automatic Execution
15:46:29 - 18-Jul-25
Sell* 4 $65.06 Automatic Execution
15:46:21 - 18-Jul-25
Sell* 5 $65.06 Automatic Execution
15:45:51 - 18-Jul-25
Sell* 10 $65.06 Automatic Execution
15:45:47 - 18-Jul-25
Sell* 5 $65.06 Automatic Execution
15:45:47 - 18-Jul-25
Sell* 100 $65.12 Automatic Execution
15:32:20 - 18-Jul-25
Unknown* 70 $65.125 Automatic Execution
15:32:20 - 18-Jul-25
Buy* 67 $65.11 Automatic Execution
15:32:20 - 18-Jul-25
Buy* 33 $65.11 Automatic Execution
15:32:20 - 18-Jul-25
Buy* 100 $65.11 Automatic Execution
15:32:15 - 18-Jul-25
Buy* 100 $65.11 Automatic Execution
15:32:15 - 18-Jul-25
Buy* 100 $65.10 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 5 $65.11 Automatic Execution
15:31:45 - 18-Jul-25
Unknown* 12 $65.11 Automatic Execution
15:31:36 - 18-Jul-25
Unknown* 13 $65.11 Automatic Execution
15:31:33 - 18-Jul-25
Sell* 13 $65.115 Automatic Execution
15:31:33 - 18-Jul-25
Sell* 13 $65.11 Automatic Execution
15:31:25 - 18-Jul-25
Unknown* 35 $65.11 Automatic Execution
15:31:25 - 18-Jul-25
Unknown* 100 $65.11 Automatic Execution
15:31:25 - 18-Jul-25
Buy* 100 $65.13 Automatic Execution
15:30:55 - 18-Jul-25
Sell* 66 $65.13 Automatic Execution
15:30:55 - 18-Jul-25
Sell* 402 $65.13 Automatic Execution
15:30:55 - 18-Jul-25
Sell* 3 $65.13 Automatic Execution
15:30:55 - 18-Jul-25
Sell* 125 $65.13 Automatic Execution
15:30:55 - 18-Jul-25
Sell* 1,200 $65.13 Automatic Execution
15:29:44 - 18-Jul-25
Sell* 900 $65.13 Automatic Execution
15:29:44 - 18-Jul-25
Sell* 1,200 $65.13 Automatic Execution
15:29:44 - 18-Jul-25
Sell* 1,200 $65.13 Automatic Execution
15:29:44 - 18-Jul-25
Buy* 24 $65.02 Automatic Execution
14:59:11 - 18-Jul-25
Buy* 100 $65.02 Automatic Execution
14:59:11 - 18-Jul-25
Buy* 100 $65.03 Automatic Execution
14:55:02 - 18-Jul-25
Buy* 100 $65.03 Automatic Execution
14:55:02 - 18-Jul-25
Sell* 100 $65.00 Automatic Execution
14:48:21 - 18-Jul-25
Sell* 100 $65.00 Automatic Execution
14:48:21 - 18-Jul-25
Sell* 100 $65.00 Automatic Execution
14:48:21 - 18-Jul-25
Sell* 100 $65.00 Automatic Execution
14:48:21 - 18-Jul-25
Buy* 500 $65.00 Automatic Execution
14:48:21 - 18-Jul-25
Buy* 52 $65.00 Automatic Execution
14:48:21 - 18-Jul-25
Buy* 100 $64.99 Automatic Execution
14:46:45 - 18-Jul-25
Buy* 100 $64.99 Automatic Execution
14:46:45 - 18-Jul-25
Buy* 100 $64.99 Automatic Execution
14:46:45 - 18-Jul-25
Sell* 100 $64.99 Automatic Execution
14:46:45 - 18-Jul-25
Buy* 100 $64.99 Automatic Execution
14:46:45 - 18-Jul-25
Buy* 100 $64.99 Automatic Execution
14:46:45 - 18-Jul-25
Unknown* 9 $64.99 Automatic Execution
14:46:45 - 18-Jul-25
Buy* 91 $64.99 Automatic Execution
14:46:45 - 18-Jul-25
Buy* 100 $64.99 Automatic Execution
14:46:45 - 18-Jul-25
Sell* 100 $64.99 Automatic Execution
14:46:45 - 18-Jul-25
Buy* 100 $64.99 Automatic Execution
14:46:45 - 18-Jul-25
Buy* 100 $64.99 Automatic Execution
14:46:45 - 18-Jul-25
Buy* 100 $64.99 Automatic Execution
14:46:45 - 18-Jul-25
Buy* 100 $64.99 Automatic Execution
14:46:45 - 18-Jul-25
Sell* 600 $65.00 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 600 $65.00 Automatic Execution
14:46:44 - 18-Jul-25
Unknown* 47 $65.00 Automatic Execution
14:45:33 - 18-Jul-25
Buy* 100 $65.00 Automatic Execution
14:45:33 - 18-Jul-25
Buy* 100 $65.00 Automatic Execution
14:45:33 - 18-Jul-25
Buy* 100 $65.00 Automatic Execution
14:45:33 - 18-Jul-25
Unknown* 10 $65.035 Automatic Execution
14:25:21 - 18-Jul-25
Unknown* 35 $65.05 Automatic Execution
14:04:42 - 18-Jul-25
Sell* 100 $65.02 Automatic Execution
14:04:42 - 18-Jul-25
Buy* 100 $65.03 Automatic Execution
14:04:42 - 18-Jul-25
Buy* 100 $65.03 Automatic Execution
14:04:42 - 18-Jul-25
Buy* 100 $64.96 Automatic Execution
13:23:41 - 18-Jul-25
Sell* 200 $64.95 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 64 $64.97 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 600 $64.97 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 33 $64.97 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 9 $64.97 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 25 $64.97 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 100 $65.02 Automatic Execution
10:54:38 - 18-Jul-25
Buy* 100 $64.99 Automatic Execution
10:49:41 - 18-Jul-25
Buy* 13 $64.98 Automatic Execution
10:46:19 - 18-Jul-25
Sell* 100 $65.21 Automatic Execution
09:50:23 - 18-Jul-25
Buy* 350 $65.25 Automatic Execution
09:50:23 - 18-Jul-25
Buy* 350 $65.25 Automatic Execution
09:50:23 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48