| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 70.52 | 70.54 | 69.57 | 69.57 | 940 |
| 11th Dec 2025 (Thu) | 69.90 | 70.12 | 69.90 | 70.12 | 557 |
| 10th Dec 2025 (Wed) | 69.31 | 69.31 | 69.22 | 69.23 | 339 |
| 9th Dec 2025 (Tue) | 68.15 | 68.15 | 67.85 | 67.85 | 257 |
| 8th Dec 2025 (Mon) | 68.09 | 68.09 | 67.90 | 67.90 | 282 |
| 5th Dec 2025 (Fri) | 68.61 | 68.61 | 68.38 | 68.38 | 199 |
| 4th Dec 2025 (Thu) | 67.75 | 67.75 | 67.73 | 67.73 | 674 |
| 3rd Dec 2025 (Wed) | 68.12 | 68.12 | 68.07 | 68.07 | 750 |
| 2nd Dec 2025 (Tue) | 67.54 | 67.54 | 67.41 | 67.41 | 180 |
| 1st Dec 2025 (Mon) | 67.71 | 67.71 | 67.71 | 67.71 | 291 |
| 28th Nov 2025 (Fri) | 67.47 | 67.63 | 67.47 | 67.63 | 6 |
| 27th Nov 2025 (Thu) | 67.47 | 67.69 | 67.34 | 67.34 | 3,023 |
| 26th Nov 2025 (Wed) | 67.47 | 67.69 | 67.34 | 67.34 | 3,006 |
| 25th Nov 2025 (Tue) | 66.64 | 66.64 | 66.64 | 66.56 | 253 |
| 24th Nov 2025 (Mon) | 64.66 | 64.75 | 64.66 | 64.53 | 369 |
| 21st Nov 2025 (Fri) | 63.71 | 64.93 | 63.63 | 64.57 | 285 |
| 20th Nov 2025 (Thu) | 63.54 | 63.54 | 63.5382 | 63.5382 | 0 |
| 19th Nov 2025 (Wed) | 63.54 | 63.54 | 63.54 | 63.5382 | 266 |
| 18th Nov 2025 (Tue) | 63.74 | 63.74 | 63.74 | 63.7563 | 134 |
| 17th Nov 2025 (Mon) | 64.99 | 64.99 | 63.42 | 63.62 | 802 |
| 14th Nov 2025 (Fri) | 65.27 | 65.29 | 65.23 | 65.19 | 973 |
| 13th Nov 2025 (Thu) | 66.04 | 66.04 | 65.82 | 65.82 | 934 |
| 12th Nov 2025 (Wed) | 67.07 | 67.07 | 66.92 | 66.92 | 1,754 |
| 11th Nov 2025 (Tue) | 66.47 | 66.47 | 66.35 | 66.3948 | 427 |
| 10th Nov 2025 (Mon) | 65.71 | 66.18 | 65.71 | 66.18 | 163 |
| 7th Nov 2025 (Fri) | 65.71 | 65.71 | 65.71 | 65.71 | 210 |
| 6th Nov 2025 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 217 |
| 5th Nov 2025 (Wed) | 64.64 | 65.3807 | 64.64 | 65.3807 | 435 |
| 4th Nov 2025 (Tue) | 65.10 | 65.56 | 65.10 | 65.56 | 0 |
| 3rd Nov 2025 (Mon) | 65.10 | 65.57 | 65.10 | 65.56 | 2,890 |
| 31st Oct 2025 (Fri) | 65.49 | 65.80 | 65.49 | 65.8453 | 2,649 |
| 30th Oct 2025 (Thu) | 66.60 | 66.60 | 65.70 | 65.70 | 330 |
| 29th Oct 2025 (Wed) | 67.00 | 67.00 | 67.00 | 66.38 | 366 |
| 28th Oct 2025 (Tue) | 67.93 | 67.93 | 67.57 | 67.6144 | 872 |
| 27th Oct 2025 (Mon) | 68.30 | 68.30 | 68.30 | 68.0023 | 347 |
| 24th Oct 2025 (Fri) | 68.07 | 68.07 | 67.55 | 67.55 | 1,898 |
| 23rd Oct 2025 (Thu) | 67.52 | 67.52 | 67.52 | 67.6125 | 403 |
| 22nd Oct 2025 (Wed) | 67.79 | 67.79 | 67.18 | 67.28 | 1,520 |
| 21st Oct 2025 (Tue) | 67.87 | 67.87 | 67.80 | 67.84 | 1,063 |
| 20th Oct 2025 (Mon) | 66.34 | 66.7375 | 66.34 | 66.7375 | 155 |
| 17th Oct 2025 (Fri) | 66.34 | 66.34 | 66.30 | 66.29 | 275 |
| 16th Oct 2025 (Thu) | 66.14 | 66.14 | 66.0422 | 66.0422 | 13 |
| 15th Oct 2025 (Wed) | 66.14 | 66.7542 | 66.14 | 66.7542 | 0 |
| 14th Oct 2025 (Tue) | 66.14 | 66.7218 | 66.14 | 66.7218 | 0 |