| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.85 | 69.00 | 68.85 | 68.95 | 785 |
| 18th Sep 2025 (Thu) | 69.37 | 69.40 | 69.37 | 69.40 | 510 |
| 17th Sep 2025 (Wed) | 70.08 | 70.08 | 68.94 | 69.04 | 588 |
| 16th Sep 2025 (Tue) | 68.84 | 68.84 | 68.84 | 68.86 | 1,533 |
| 15th Sep 2025 (Mon) | 69.35 | 69.36 | 69.07 | 69.12 | 624 |
| 12th Sep 2025 (Fri) | 69.07 | 69.07 | 69.07 | 69.13 | 180 |
| 11th Sep 2025 (Thu) | 70.16 | 70.16 | 70.16 | 70.20 | 62 |
| 10th Sep 2025 (Wed) | 69.70 | 69.70 | 69.11 | 69.11 | 147 |
| 9th Sep 2025 (Tue) | 69.70 | 69.70 | 69.69 | 69.72 | 13 |
| 8th Sep 2025 (Mon) | 70.07 | 70.07 | 70.07 | 70.29 | 978 |
| 5th Sep 2025 (Fri) | 70.13 | 70.13 | 69.90 | 70.02 | 521 |
| 4th Sep 2025 (Thu) | 69.72 | 70.05 | 69.69 | 70.05 | 1,117 |
| 3rd Sep 2025 (Wed) | 69.50 | 69.50 | 69.02 | 69.03 | 1,019 |
| 2nd Sep 2025 (Tue) | 68.32 | 68.69 | 68.20 | 68.67 | 1,882 |
| 1st Sep 2025 (Mon) | 68.96 | 69.02 | 68.50 | 68.73 | 7,989 |
| 29th Aug 2025 (Fri) | 68.96 | 69.02 | 68.50 | 68.73 | 7,989 |
| 28th Aug 2025 (Thu) | 69.00 | 69.04 | 68.96 | 69.01 | 451 |
| 27th Aug 2025 (Wed) | 69.11 | 69.11 | 69.08 | 69.09 | 341 |
| 26th Aug 2025 (Tue) | 68.65 | 68.65 | 68.65 | 68.70 | 95 |
| 25th Aug 2025 (Mon) | 68.62 | 68.62 | 68.46 | 68.47 | 299 |
| 22nd Aug 2025 (Fri) | 67.44 | 67.44 | 67.43 | 68.71 | 2,058 |
| 21st Aug 2025 (Thu) | 66.24 | 66.56 | 66.24 | 66.56 | 365 |
| 20th Aug 2025 (Wed) | 66.96 | 66.96 | 66.73 | 66.89 | 1,185 |
| 19th Aug 2025 (Tue) | 67.41 | 67.41 | 67.41 | 67.49 | 294 |
| 18th Aug 2025 (Mon) | 67.44 | 67.44 | 67.44 | 67.49 | 581 |
| 15th Aug 2025 (Fri) | 67.08 | 67.11 | 67.01 | 67.05 | 22,121 |
| 14th Aug 2025 (Thu) | 66.78 | 66.92 | 66.68 | 66.91 | 9,957 |
| 13th Aug 2025 (Wed) | 65.50 | 67.63 | 65.50 | 67.63 | 37 |
| 12th Aug 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.97 | 539 |
| 11th Aug 2025 (Mon) | 64.41 | 64.48 | 64.15 | 64.25 | 1,893 |
| 8th Aug 2025 (Fri) | 64.20 | 64.20 | 64.20 | 64.20 | 517 |
| 7th Aug 2025 (Thu) | 64.49 | 64.49 | 64.26 | 64.4921 | 2,319 |
| 6th Aug 2025 (Wed) | 64.98 | 64.98 | 64.98 | 64.95 | 2,554 |
| 5th Aug 2025 (Tue) | 64.72 | 64.72 | 64.55 | 64.66 | 3,359 |
| 4th Aug 2025 (Mon) | 64.64 | 64.64 | 64.62 | 64.72 | 1,692 |
| 1st Aug 2025 (Fri) | 63.74 | 63.74 | 63.68 | 63.72 | 741 |
| 31st Jul 2025 (Thu) | 65.06 | 65.07 | 64.64 | 64.60 | 1,394 |
| 30th Jul 2025 (Wed) | 65.24 | 65.24 | 64.74 | 64.93 | 1,638 |
| 29th Jul 2025 (Tue) | 65.68 | 65.68 | 65.325 | 65.36 | 755 |
| 28th Jul 2025 (Mon) | 66.10 | 66.26 | 66.10 | 66.27 | 1,053 |
| 25th Jul 2025 (Fri) | 65.86 | 66.33 | 65.80 | 66.31 | 1,251 |
| 24th Jul 2025 (Thu) | 66.49 | 66.49 | 65.59 | 65.64 | 2,496 |
| 23rd Jul 2025 (Wed) | 66.81 | 66.98 | 66.54 | 66.86 | 2,247 |
| 22nd Jul 2025 (Tue) | 65.55 | 66.355 | 65.55 | 66.24 | 4,175 |