| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.25 | 65.25 | 64.89 | 65.17 | 15,159 |
| 17th Jul 2025 (Thu) | 65.05 | 65.31 | 64.77 | 65.26 | 9,554 |
| 16th Jul 2025 (Wed) | 64.70 | 64.83 | 64.35 | 64.74 | 3,747 |
| 15th Jul 2025 (Tue) | 65.41 | 65.48 | 64.48 | 64.51 | 31,409 |
| 14th Jul 2025 (Mon) | 65.37 | 65.71 | 65.23 | 65.70 | 2,526 |
| 11th Jul 2025 (Fri) | 65.75 | 65.75 | 65.405 | 65.44 | 11,007 |
| 10th Jul 2025 (Thu) | 65.905 | 66.59 | 65.905 | 66.32 | 5,164 |
| 9th Jul 2025 (Wed) | 65.42 | 65.49 | 65.14 | 65.44 | 5,401 |
| 8th Jul 2025 (Tue) | 65.06 | 65.21 | 64.90 | 65.11 | 4,053 |
| 7th Jul 2025 (Mon) | 65.09 | 65.13 | 64.93 | 65.11 | 1,947 |
| 4th Jul 2025 (Fri) | 65.60 | 65.61 | 65.56 | 65.57 | 3,555 |
| 3rd Jul 2025 (Thu) | 65.60 | 65.61 | 65.56 | 65.57 | 3,555 |
| 2nd Jul 2025 (Wed) | 64.69 | 65.34 | 64.68 | 65.35 | 2,450 |
| 1st Jul 2025 (Tue) | 64.00 | 64.84 | 64.00 | 64.73 | 4,505 |
| 30th Jun 2025 (Mon) | 63.14 | 63.45 | 63.09 | 63.44 | 1,701 |
| 27th Jun 2025 (Fri) | 63.14 | 63.32 | 62.95 | 63.33 | 3,201 |
| 26th Jun 2025 (Thu) | 62.47 | 62.58 | 62.47 | 62.57 | 1,529 |
| 25th Jun 2025 (Wed) | 62.25 | 62.25 | 62.15 | 62.18 | 700 |
| 24th Jun 2025 (Tue) | 62.84 | 62.92 | 62.82 | 62.87 | 558 |
| 23rd Jun 2025 (Mon) | 61.22 | 62.18 | 60.94 | 62.22 | 1,369 |
| 20th Jun 2025 (Fri) | 61.77 | 61.77 | 61.42 | 61.60 | 4,390 |
| 19th Jun 2025 (Thu) | 61.42 | 61.42 | 61.33 | 61.26 | 1,323 |
| 18th Jun 2025 (Wed) | 61.42 | 61.42 | 61.33 | 61.26 | 1,323 |
| 17th Jun 2025 (Tue) | 61.01 | 61.06 | 61.01 | 61.07 | 856 |
| 16th Jun 2025 (Mon) | 61.48 | 61.99 | 61.48 | 61.91 | 1,659 |
| 13th Jun 2025 (Fri) | 61.63 | 61.63 | 60.52 | 60.72 | 1,749 |
| 12th Jun 2025 (Thu) | 61.98 | 62.18 | 61.98 | 62.13 | 1,893 |
| 11th Jun 2025 (Wed) | 63.01 | 63.01 | 62.34 | 62.49 | 758 |
| 10th Jun 2025 (Tue) | 62.97 | 62.98 | 62.78 | 62.93 | 813 |
| 9th Jun 2025 (Mon) | 62.42 | 62.47 | 62.36 | 62.43 | 632 |
| 6th Jun 2025 (Fri) | 62.10 | 62.37 | 62.10 | 62.38 | 769 |
| 5th Jun 2025 (Thu) | 62.21 | 62.23 | 61.80 | 61.83 | 598 |
| 4th Jun 2025 (Wed) | 61.79 | 62.09 | 61.79 | 61.94 | 1,109 |
| 3rd Jun 2025 (Tue) | 61.39 | 62.05 | 61.39 | 61.93 | 4,147 |
| 2nd Jun 2025 (Mon) | 61.00 | 61.26 | 60.57 | 61.24 | 2,344 |
| 30th May 2025 (Fri) | 61.41 | 61.65 | 61.12 | 61.54 | 1,916 |
| 29th May 2025 (Thu) | 61.60 | 61.60 | 61.15 | 61.55 | 1,218 |
| 28th May 2025 (Wed) | 62.34 | 62.34 | 62.34 | 62.34 | 800 |
| 27th May 2025 (Tue) | 61.84 | 62.23 | 61.84 | 62.23 | 1,539 |
| 26th May 2025 (Mon) | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
| 24th May 2025 (Sat) | 60.83 | 61.05 | 60.83 | 60.93 | 5,146 |
| 23rd May 2025 (Fri) | 60.83 | 61.05 | 60.83 | 61.01 | 5,146 |
| 22nd May 2025 (Thu) | 61.08 | 61.55 | 61.04 | 61.55 | 3,883 |
| 21st May 2025 (Wed) | 61.17 | 61.19 | 61.17 | 61.19 | 12,423 |
| 20th May 2025 (Tue) | 63.02 | 63.30 | 62.60 | 62.62 | 3,267 |