| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.34 | 71.61 | 71.33 | 71.61 | 300 |
| 5th Feb 2026 (Thu) | 70.54 | 70.72 | 69.79 | 69.94 | 124 |
| 4th Feb 2026 (Wed) | 70.31 | 70.85 | 70.31 | 70.85 | 440 |
| 3rd Feb 2026 (Tue) | 70.07 | 70.07 | 69.42 | 69.66 | 1,001 |
| 2nd Feb 2026 (Mon) | 69.55 | 69.83 | 69.55 | 69.76 | 200 |
| 30th Jan 2026 (Fri) | 68.64 | 68.83 | 68.64 | 68.83 | 79 |
| 29th Jan 2026 (Thu) | 68.93 | 69.26 | 68.93 | 69.26 | 605 |
| 28th Jan 2026 (Wed) | 69.68 | 69.68 | 68.98 | 69.6448 | 963 |
| 27th Jan 2026 (Tue) | 69.77 | 69.77 | 69.67 | 69.6448 | 445 |
| 26th Jan 2026 (Mon) | 69.98 | 69.98 | 69.98 | 69.9417 | 100 |
| 23rd Jan 2026 (Fri) | 70.73 | 70.73 | 70.23 | 70.36 | 712 |
| 22nd Jan 2026 (Thu) | 71.72 | 71.81 | 70.81 | 70.99 | 1,850 |
| 21st Jan 2026 (Wed) | 70.40 | 71.06 | 70.40 | 71.06 | 0 |
| 20th Jan 2026 (Tue) | 70.51 | 70.51 | 69.66 | 69.79 | 152 |
| 19th Jan 2026 (Mon) | 71.44 | 71.44 | 71.44 | 71.44 | 0 |
| 16th Jan 2026 (Fri) | 71.44 | 71.44 | 71.44 | 71.44 | 0 |
| 15th Jan 2026 (Thu) | 72.21 | 72.21 | 72.20 | 72.20 | 157 |
| 14th Jan 2026 (Wed) | 72.31 | 72.31 | 71.53 | 71.53 | 11 |
| 13th Jan 2026 (Tue) | 72.05 | 72.05 | 72.05 | 71.93 | 434 |
| 12th Jan 2026 (Mon) | 71.23 | 71.94 | 71.23 | 71.93 | 426 |
| 9th Jan 2026 (Fri) | 72.12 | 72.12 | 72.12 | 72.19 | 262 |
| 8th Jan 2026 (Thu) | 71.63 | 71.63 | 71.60 | 71.60 | 218 |
| 7th Jan 2026 (Wed) | 70.261 | 70.34 | 70.16 | 70.16 | 2,660 |
| 6th Jan 2026 (Tue) | 70.04 | 70.69 | 70.04 | 70.81 | 924 |
| 5th Jan 2026 (Mon) | 70.17 | 70.17 | 69.70 | 69.70 | 2,825 |
| 2nd Jan 2026 (Fri) | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| 1st Jan 2026 (Thu) | 69.12 | 69.12 | 68.37 | 68.37 | 10 |
| 31st Dec 2025 (Wed) | 69.12 | 69.12 | 68.37 | 68.37 | 10 |
| 30th Dec 2025 (Tue) | 69.12 | 69.12 | 68.98 | 68.98 | 111 |
| 29th Dec 2025 (Mon) | 69.64 | 69.64 | 69.191 | 69.191 | 0 |
| 26th Dec 2025 (Fri) | 69.64 | 69.64 | 69.63 | 69.63 | 12 |
| 25th Dec 2025 (Thu) | 69.68 | 69.68 | 69.51 | 69.51 | 308 |
| 24th Dec 2025 (Wed) | 69.68 | 69.68 | 69.51 | 69.51 | 308 |
| 23rd Dec 2025 (Tue) | 69.14 | 69.26 | 69.14 | 69.26 | 307 |
| 22nd Dec 2025 (Mon) | 69.84 | 69.84 | 69.72 | 69.72 | 142 |
| 19th Dec 2025 (Fri) | 69.62 | 69.62 | 69.62 | 69.62 | 101 |
| 18th Dec 2025 (Thu) | 69.59 | 69.59 | 69.33 | 69.26 | 529 |
| 17th Dec 2025 (Wed) | 69.39 | 69.60 | 69.08 | 69.08 | 421 |
| 16th Dec 2025 (Tue) | 69.84 | 69.84 | 69.28 | 69.4917 | 885 |
| 15th Dec 2025 (Mon) | 69.66 | 69.66 | 69.48 | 69.58 | 6,449 |
| 12th Dec 2025 (Fri) | 70.52 | 70.54 | 69.57 | 69.57 | 940 |
| 11th Dec 2025 (Thu) | 69.90 | 70.12 | 69.90 | 70.12 | 557 |
| 10th Dec 2025 (Wed) | 69.31 | 69.31 | 69.22 | 69.23 | 339 |
| 9th Dec 2025 (Tue) | 68.15 | 68.15 | 67.85 | 67.85 | 257 |
| 8th Dec 2025 (Mon) | 68.09 | 68.09 | 67.90 | 67.90 | 282 |