| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.20 | 64.10 | 63.20 | 64.22 | 366 |
| 2nd Apr 2026 (Thu) | 63.20 | 64.10 | 63.20 | 64.22 | 366 |
| 1st Apr 2026 (Wed) | 64.171 | 64.77 | 64.171 | 64.46 | 1,001 |
| 31st Mar 2026 (Tue) | 62.86 | 64.00 | 62.86 | 64.02 | 851 |
| 30th Mar 2026 (Mon) | 63.30 | 63.30 | 62.05 | 62.05 | 8 |
| 27th Mar 2026 (Fri) | 63.30 | 63.30 | 62.50 | 62.56 | 775 |
| 26th Mar 2026 (Thu) | 63.84 | 63.86 | 63.79 | 63.86 | 101 |
| 25th Mar 2026 (Wed) | 64.47 | 64.54 | 64.15 | 64.58 | 532 |
| 24th Mar 2026 (Tue) | 63.98 | 64.49 | 63.98 | 64.26 | 147 |
| 23rd Mar 2026 (Mon) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 20th Mar 2026 (Fri) | 63.29 | 63.29 | 62.58 | 62.58 | 44 |
| 19th Mar 2026 (Thu) | 63.78 | 63.78 | 63.75 | 63.83 | 6 |
| 18th Mar 2026 (Wed) | 65.09 | 65.09 | 63.65 | 63.65 | 1 |
| 17th Mar 2026 (Tue) | 65.09 | 65.09 | 64.86 | 64.7501 | 1,436 |
| 16th Mar 2026 (Mon) | 64.57 | 64.57 | 64.03 | 64.1031 | 501 |
| 13th Mar 2026 (Fri) | 64.30 | 64.30 | 63.44 | 63.4743 | 507 |
| 12th Mar 2026 (Thu) | 64.61 | 64.61 | 63.72 | 63.72 | 181 |
| 11th Mar 2026 (Wed) | 65.33 | 65.62 | 65.08 | 65.27 | 1,697 |
| 10th Mar 2026 (Tue) | 65.78 | 65.78 | 65.64 | 65.64 | 276 |
| 9th Mar 2026 (Mon) | 66.14 | 66.20 | 66.14 | 66.19 | 307 |
| 6th Mar 2026 (Fri) | 65.65 | 66.16 | 65.61 | 66.16 | 64 |
| 5th Mar 2026 (Thu) | 67.61 | 67.61 | 67.61 | 67.61 | 186 |
| 4th Mar 2026 (Wed) | 68.27 | 68.52 | 68.26 | 68.27 | 968 |
| 3rd Mar 2026 (Tue) | 66.87 | 68.15 | 66.23 | 68.04 | 352 |
| 2nd Mar 2026 (Mon) | 68.01 | 68.42 | 67.91 | 68.42 | 329 |
| 27th Feb 2026 (Fri) | 70.32 | 70.32 | 69.4777 | 69.4777 | 0 |
| 26th Feb 2026 (Thu) | 70.32 | 70.33 | 70.32 | 70.33 | 536 |
| 25th Feb 2026 (Wed) | 69.00 | 69.14 | 69.00 | 69.14 | 0 |
| 24th Feb 2026 (Tue) | 69.00 | 69.51 | 69.00 | 69.51 | 0 |
| 23rd Feb 2026 (Mon) | 69.00 | 69.00 | 68.50 | 68.88 | 105 |
| 20th Feb 2026 (Fri) | 70.77 | 70.77 | 70.75 | 70.75 | 100 |
| 19th Feb 2026 (Thu) | 70.64 | 70.64 | 70.26 | 70.28 | 100 |
| 18th Feb 2026 (Wed) | 71.10 | 71.36 | 71.10 | 71.34 | 230 |
| 17th Feb 2026 (Tue) | 70.015 | 70.47 | 69.65 | 70.47 | 617 |
| 16th Feb 2026 (Mon) | 70.19 | 70.22 | 70.19 | 70.22 | 312 |
| 13th Feb 2026 (Fri) | 70.19 | 70.22 | 70.19 | 70.22 | 312 |
| 12th Feb 2026 (Thu) | 70.83 | 70.83 | 69.38 | 69.7154 | 331 |
| 11th Feb 2026 (Wed) | 71.50 | 71.50 | 70.95 | 70.97 | 1,354 |
| 10th Feb 2026 (Tue) | 71.57 | 71.97 | 71.56 | 71.56 | 386 |
| 9th Feb 2026 (Mon) | 71.38 | 71.38 | 71.03 | 71.10 | 1,164 |
| 6th Feb 2026 (Fri) | 71.34 | 71.61 | 71.33 | 71.61 | 300 |