| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $71.21 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 225 | $71.21 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 100 | $71.22 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Unknown* | 100 | $71.22 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 100 | $71.22 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 100 | $71.22 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 100 | $71.22 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 200 | $71.22 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 400 | $71.22 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 51 | $71.21 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 300 | $71.21 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 165 | $71.30 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 500 | $71.29 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 500 | $71.29 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 500 | $71.29 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 1,500 | $71.29 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 1,500 | $71.29 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 22 | $71.24 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 2,000 | $71.24 | Automatic Execution |
11:19:13 - 18-Jul-25 |