| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $71.58 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 10 | $71.57 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 19 | $71.57 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 13 | $71.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 18 | $71.57 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 10 | $71.57 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 9 | $71.57 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 91 | $71.57 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 91 | $71.57 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 2 | $71.58 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $71.58 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 1 | $71.58 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 96 | $71.57 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 1 | $71.57 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 26 | $71.59 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 1 | $71.64 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 31 | $71.64 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 1 | $71.64 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 2 | $71.66 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 2 | $71.66 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 3 | $71.655 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 2 | $71.65 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 2 | $71.65 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 3 | $71.65 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 3 | $71.65 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 6 | $71.65 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 33 | $71.65 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 92 | $71.64 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 8 | $71.64 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 69 | $71.66 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 62 | $71.70 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 100 | $71.705 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 100 | $71.705 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 100 | $71.705 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 83 | $71.70 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1,500 | $71.70 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 500 | $71.70 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $71.70 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1,500 | $71.70 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 500 | $71.70 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $71.70 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 500 | $71.70 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 500 | $71.695 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 62 | $71.695 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 10 | $71.695 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 500 | $71.695 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $71.695 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 900 | $71.695 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 400 | $71.70 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 225 | $71.70 | Automatic Execution |
09:47:25 - 06-Feb-26 |