| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $70.755 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Unknown* | 9 | $70.755 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Sell* | 2,900 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 127 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 33 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 709 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 19 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 814 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 161 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 15 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 69 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 437 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 60 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 392 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 75 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 419 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 81 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 712 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 140 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 447 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 139 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 52 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 198 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 54 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 59 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 142 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 126 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 30 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 11 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 5,946 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 2,800 | $70.75 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 5 | $70.75 | Automatic Execution |
11:54:37 - 22-Sep-25 |
| Sell* | 100 | $70.765 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Sell* | 1,600 | $70.75 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 3,000 | $70.75 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 3,000 | $70.75 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 1,600 | $70.75 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 11 | $70.75 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 3,000 | $70.75 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 500 | $70.75 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 2,500 | $70.75 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 9 | $70.75 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 144 | $70.75 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 2,344 | $70.75 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 73 | $70.75 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Sell* | 804 | $70.75 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Sell* | 482 | $70.75 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Sell* | 163 | $70.75 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Sell* | 2,500 | $70.75 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Sell* | 2,500 | $70.75 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Sell* | 30 | $70.75 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Unknown* | 9 | $70.755 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 300 | $70.75 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 29 | $70.78 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Sell* | 668 | $70.82 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 39 | $70.82 | Automatic Execution |
09:33:21 - 22-Sep-25 |