| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 128.98 | 128.98 | 128.98 | 128.99 | 119 |
| 17th Jul 2025 (Thu) | 129.01 | 129.01 | 129.01 | 129.04 | 107 |
| 16th Jul 2025 (Wed) | 128.60 | 129.441 | 128.60 | 129.01 | 1,718 |
| 15th Jul 2025 (Tue) | 129.07 | 129.07 | 128.69 | 128.7316 | 2,314 |
| 14th Jul 2025 (Mon) | 129.63 | 129.63 | 129.09 | 129.09 | 1,871 |
| 11th Jul 2025 (Fri) | 129.741 | 129.93 | 129.741 | 129.7588 | 1,174 |
| 10th Jul 2025 (Thu) | 130.24 | 130.57 | 130.15 | 130.55 | 3,512 |
| 9th Jul 2025 (Wed) | 130.62 | 130.63 | 130.62 | 130.71 | 1,291 |
| 8th Jul 2025 (Tue) | 130.30 | 130.63 | 130.14 | 130.61 | 2,813 |
| 7th Jul 2025 (Mon) | 130.97 | 131.01 | 130.70 | 130.83 | 1,548 |
| 4th Jul 2025 (Fri) | 131.20 | 131.20 | 131.20 | 131.20 | 170 |
| 3rd Jul 2025 (Thu) | 131.20 | 131.20 | 131.20 | 131.20 | 170 |
| 2nd Jul 2025 (Wed) | 131.90 | 131.90 | 131.0053 | 131.0053 | 204 |
| 1st Jul 2025 (Tue) | 131.90 | 131.90 | 131.85 | 132.04 | 897 |
| 30th Jun 2025 (Mon) | 132.079 | 132.18 | 132.03 | 132.16 | 1,364 |
| 27th Jun 2025 (Fri) | 131.98 | 131.98 | 131.95 | 131.95 | 322 |
| 26th Jun 2025 (Thu) | 132.21 | 132.289 | 132.21 | 132.19 | 1,300 |
| 25th Jun 2025 (Wed) | 130.98 | 131.54 | 130.98 | 131.53 | 217 |
| 24th Jun 2025 (Tue) | 131.21 | 131.22 | 131.21 | 131.22 | 466 |
| 23rd Jun 2025 (Mon) | 130.11 | 130.17 | 130.11 | 130.17 | 149 |
| 20th Jun 2025 (Fri) | 129.53 | 129.53 | 129.32 | 129.31 | 435 |
| 19th Jun 2025 (Thu) | 129.45 | 129.57 | 128.97 | 128.97 | 3,200 |
| 18th Jun 2025 (Wed) | 129.45 | 129.57 | 128.97 | 128.97 | 3,200 |
| 17th Jun 2025 (Tue) | 129.61 | 129.61 | 129.13 | 129.13 | 2,305 |
| 16th Jun 2025 (Mon) | 130.57 | 130.57 | 130.57 | 130.57 | 226 |
| 13th Jun 2025 (Fri) | 130.41 | 130.50 | 130.41 | 130.51 | 151 |
| 12th Jun 2025 (Thu) | 130.66 | 130.80 | 130.66 | 130.80 | 1,108 |
| 11th Jun 2025 (Wed) | 130.19 | 130.19 | 130.19 | 130.17 | 105 |
| 10th Jun 2025 (Tue) | 130.05 | 130.05 | 129.75 | 129.82 | 709 |
| 9th Jun 2025 (Mon) | 130.16 | 130.345 | 130.07 | 130.37 | 544 |
| 6th Jun 2025 (Fri) | 130.20 | 130.20 | 129.95 | 130.07 | 1,126 |
| 5th Jun 2025 (Thu) | 130.60 | 130.60 | 130.44 | 130.44 | 246 |
| 4th Jun 2025 (Wed) | 130.30 | 130.30 | 130.18 | 130.20 | 129 |
| 3rd Jun 2025 (Tue) | 129.93 | 129.94 | 129.87 | 129.90 | 2,515 |
| 2nd Jun 2025 (Mon) | 130.00 | 130.18 | 130.00 | 130.18 | 3,803 |
| 30th May 2025 (Fri) | 129.69 | 129.71 | 129.69 | 129.71 | 110 |
| 29th May 2025 (Thu) | 129.93 | 129.93 | 129.93 | 129.93 | 455 |
| 28th May 2025 (Wed) | 129.56 | 129.56 | 129.56 | 129.56 | 3,172 |
| 27th May 2025 (Tue) | 130.02 | 130.02 | 130.02 | 130.02 | 1,168 |
| 26th May 2025 (Mon) | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| 24th May 2025 (Sat) | 130.24 | 130.24 | 130.18 | 130.25 | 2,062 |
| 23rd May 2025 (Fri) | 130.24 | 130.24 | 130.18 | 130.24 | 2,062 |
| 22nd May 2025 (Thu) | 129.17 | 129.17 | 129.17 | 129.17 | 2,136 |
| 21st May 2025 (Wed) | 129.13 | 129.13 | 129.13 | 128.83 | 1,701 |
| 20th May 2025 (Tue) | 128.4921 | 128.4921 | 128.4921 | 128.4921 | 0 |