| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 127.02 | 127.02 | 126.96 | 127.053 | 779 |
| 2nd Apr 2026 (Thu) | 127.02 | 127.02 | 126.96 | 127.053 | 779 |
| 1st Apr 2026 (Wed) | 127.825 | 128.16 | 127.825 | 127.7791 | 2,121 |
| 31st Mar 2026 (Tue) | 127.51 | 127.51 | 126.80 | 127.35 | 17,296 |
| 30th Mar 2026 (Mon) | 126.95 | 126.95 | 126.81 | 126.8819 | 2,359 |
| 27th Mar 2026 (Fri) | 127.90 | 128.01 | 127.67 | 127.6895 | 1,057 |
| 26th Mar 2026 (Thu) | 128.30 | 128.30 | 128.16 | 128.12 | 3,419 |
| 25th Mar 2026 (Wed) | 128.80 | 128.80 | 128.54 | 128.58 | 2,255 |
| 24th Mar 2026 (Tue) | 128.60 | 128.88 | 128.60 | 128.73 | 4,146 |
| 23rd Mar 2026 (Mon) | 128.83 | 129.65 | 128.83 | 129.19 | 432 |
| 20th Mar 2026 (Fri) | 128.57 | 128.60 | 127.97 | 128.26 | 8,502 |
| 19th Mar 2026 (Thu) | 128.35 | 129.42 | 128.35 | 129.1771 | 4,819 |
| 18th Mar 2026 (Wed) | 128.03 | 128.13 | 127.65 | 127.66 | 1,268 |
| 17th Mar 2026 (Tue) | 128.41 | 128.50 | 128.335 | 128.3988 | 1,489 |
| 16th Mar 2026 (Mon) | 127.85 | 128.21 | 127.85 | 128.146 | 2,201 |
| 13th Mar 2026 (Fri) | 127.24 | 127.33 | 127.13 | 127.1339 | 3,429 |
| 12th Mar 2026 (Thu) | 128.295 | 128.36 | 128.295 | 128.29 | 3,330 |
| 11th Mar 2026 (Wed) | 128.89 | 128.99 | 128.89 | 128.9936 | 200 |
| 10th Mar 2026 (Tue) | 129.285 | 129.47 | 128.96 | 128.99 | 414 |
| 9th Mar 2026 (Mon) | 128.56 | 129.18 | 128.35 | 129.101 | 492 |
| 6th Mar 2026 (Fri) | 128.16 | 128.68 | 128.15 | 128.66 | 1,382 |
| 5th Mar 2026 (Thu) | 128.18 | 128.18 | 128.18 | 128.3512 | 80 |
| 4th Mar 2026 (Wed) | 128.34 | 128.55 | 128.34 | 128.61 | 1,539 |
| 3rd Mar 2026 (Tue) | 127.88 | 128.401 | 127.87 | 128.3439 | 2,260 |
| 2nd Mar 2026 (Mon) | 128.78 | 129.00 | 128.77 | 128.7702 | 1,989 |
| 27th Feb 2026 (Fri) | 129.80 | 129.80 | 129.7087 | 129.7087 | 206 |
| 26th Feb 2026 (Thu) | 129.80 | 129.8136 | 129.80 | 129.8136 | 43 |
| 25th Feb 2026 (Wed) | 129.80 | 130.385 | 129.80 | 130.385 | 0 |
| 24th Feb 2026 (Tue) | 129.80 | 129.87 | 129.80 | 129.87 | 0 |
| 23rd Feb 2026 (Mon) | 129.80 | 129.80 | 129.75 | 129.75 | 481 |
| 20th Feb 2026 (Fri) | 129.85 | 129.93 | 129.70 | 129.57 | 1,871 |
| 19th Feb 2026 (Thu) | 129.80 | 129.80 | 129.4286 | 129.4286 | 60 |
| 18th Feb 2026 (Wed) | 129.80 | 129.80 | 129.80 | 129.80 | 101 |
| 17th Feb 2026 (Tue) | 130.21 | 130.21 | 130.21 | 130.4063 | 383 |
| 16th Feb 2026 (Mon) | 130.97 | 131.29 | 130.97 | 131.2704 | 301 |
| 13th Feb 2026 (Fri) | 130.97 | 131.29 | 130.97 | 131.2704 | 301 |
| 12th Feb 2026 (Thu) | 131.34 | 131.34 | 130.97 | 130.9307 | 300 |
| 11th Feb 2026 (Wed) | 131.27 | 131.27 | 131.10 | 130.96 | 2,107 |
| 10th Feb 2026 (Tue) | 131.33 | 131.33 | 131.32 | 131.169 | 56 |
| 9th Feb 2026 (Mon) | 131.11 | 131.11 | 131.11 | 131.6472 | 290 |
| 6th Feb 2026 (Fri) | 130.84 | 130.84 | 130.84 | 130.8742 | 266 |