| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 130.84 | 130.84 | 130.84 | 130.8742 | 266 |
| 5th Feb 2026 (Thu) | 129.94 | 130.20 | 129.94 | 130.15 | 350 |
| 4th Feb 2026 (Wed) | 131.57 | 131.57 | 131.11 | 131.1474 | 619 |
| 3rd Feb 2026 (Tue) | 131.67 | 131.67 | 131.45 | 131.6066 | 464 |
| 2nd Feb 2026 (Mon) | 131.26 | 131.26 | 131.16 | 131.2976 | 932 |
| 30th Jan 2026 (Fri) | 132.06 | 132.06 | 132.06 | 131.64 | 155 |
| 29th Jan 2026 (Thu) | 133.04 | 133.09 | 132.62 | 132.8662 | 160 |
| 28th Jan 2026 (Wed) | 132.65 | 132.65 | 132.51 | 133.09 | 1,602 |
| 27th Jan 2026 (Tue) | 132.24 | 132.57 | 132.24 | 133.09 | 451 |
| 26th Jan 2026 (Mon) | 131.77 | 131.86 | 131.73 | 131.6074 | 24,860 |
| 23rd Jan 2026 (Fri) | 130.085 | 131.08 | 130.085 | 131.1423 | 1,153 |
| 22nd Jan 2026 (Thu) | 129.08 | 129.7993 | 129.08 | 129.7993 | 70 |
| 21st Jan 2026 (Wed) | 129.08 | 129.11 | 128.87 | 129.10 | 1,457 |
| 20th Jan 2026 (Tue) | 129.35 | 129.47 | 129.12 | 129.1852 | 690 |
| 19th Jan 2026 (Mon) | 128.74 | 128.74 | 128.66 | 128.6588 | 416 |
| 16th Jan 2026 (Fri) | 128.74 | 128.74 | 128.66 | 128.6588 | 416 |
| 15th Jan 2026 (Thu) | 128.67 | 128.67 | 128.67 | 128.5988 | 269 |
| 14th Jan 2026 (Wed) | 129.40 | 129.40 | 129.149 | 129.149 | 301 |
| 13th Jan 2026 (Tue) | 129.40 | 129.4479 | 129.40 | 129.4479 | 107 |
| 12th Jan 2026 (Mon) | 129.40 | 129.40 | 129.40 | 129.4479 | 250 |
| 9th Jan 2026 (Fri) | 129.75 | 129.75 | 128.8578 | 128.8578 | 11 |
| 8th Jan 2026 (Thu) | 129.75 | 129.75 | 129.1383 | 129.1383 | 36 |
| 7th Jan 2026 (Wed) | 129.75 | 129.75 | 129.3651 | 129.3651 | 161 |
| 6th Jan 2026 (Tue) | 129.75 | 129.75 | 129.75 | 129.73 | 1,899 |
| 5th Jan 2026 (Mon) | 129.35 | 129.94 | 129.35 | 130.1456 | 422 |
| 2nd Jan 2026 (Fri) | 129.241 | 129.26 | 129.241 | 129.26 | 911 |
| 1st Jan 2026 (Thu) | 129.00 | 129.75 | 129.00 | 129.75 | 355 |
| 31st Dec 2025 (Wed) | 129.00 | 129.75 | 129.00 | 129.75 | 355 |
| 30th Dec 2025 (Tue) | 129.55 | 129.55 | 129.55 | 129.55 | 61 |
| 29th Dec 2025 (Mon) | 130.02 | 130.02 | 129.98 | 129.98 | 116 |
| 26th Dec 2025 (Fri) | 130.02 | 130.02 | 129.78 | 129.9059 | 304 |
| 25th Dec 2025 (Thu) | 129.89 | 129.93 | 129.84 | 129.84 | 1,032 |
| 24th Dec 2025 (Wed) | 129.89 | 129.93 | 129.84 | 129.84 | 1,032 |
| 23rd Dec 2025 (Tue) | 129.70 | 129.71 | 129.70 | 129.8509 | 650 |
| 22nd Dec 2025 (Mon) | 129.38 | 129.52 | 129.365 | 129.52 | 683 |
| 19th Dec 2025 (Fri) | 128.67 | 128.67 | 128.67 | 128.6357 | 115 |
| 18th Dec 2025 (Thu) | 128.82 | 128.82 | 128.73 | 128.73 | 136 |
| 17th Dec 2025 (Wed) | 128.859 | 128.859 | 128.66 | 128.66 | 32 |
| 16th Dec 2025 (Tue) | 129.05 | 129.15 | 129.05 | 129.11 | 1,332 |
| 15th Dec 2025 (Mon) | 128.495 | 128.66 | 128.495 | 128.61 | 730 |
| 12th Dec 2025 (Fri) | 128.51 | 128.51 | 128.51 | 128.51 | 164 |
| 11th Dec 2025 (Thu) | 129.02 | 129.05 | 128.71 | 128.71 | 1,298 |
| 10th Dec 2025 (Wed) | 128.17 | 128.56 | 128.17 | 128.66 | 658 |
| 9th Dec 2025 (Tue) | 127.92 | 127.92 | 127.81 | 127.81 | 253 |
| 8th Dec 2025 (Mon) | 128.07 | 128.07 | 128.05 | 128.05 | 54 |