| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 129.715 | 129.715 | 129.54 | 129.59 | 10,900 |
| 18th Sep 2025 (Thu) | 131.40 | 131.40 | 130.2922 | 130.2922 | 288 |
| 17th Sep 2025 (Wed) | 131.40 | 131.60 | 131.39 | 131.1314 | 2,292 |
| 16th Sep 2025 (Tue) | 131.30 | 131.32 | 131.23 | 131.23 | 554 |
| 15th Sep 2025 (Mon) | 130.75 | 130.80 | 130.75 | 130.80 | 283 |
| 12th Sep 2025 (Fri) | 130.37 | 130.38 | 130.36 | 130.38 | 762 |
| 11th Sep 2025 (Thu) | 130.49 | 130.50 | 130.49 | 130.49 | 1,603 |
| 10th Sep 2025 (Wed) | 130.08 | 130.08 | 130.0455 | 130.0455 | 20 |
| 9th Sep 2025 (Tue) | 130.08 | 130.08 | 129.99 | 129.9459 | 224 |
| 8th Sep 2025 (Mon) | 130.16 | 130.24 | 130.02 | 130.2217 | 981 |
| 5th Sep 2025 (Fri) | 130.211 | 130.211 | 130.09 | 129.7485 | 322 |
| 4th Sep 2025 (Thu) | 128.97 | 128.97 | 128.97 | 129.05 | 414 |
| 3rd Sep 2025 (Wed) | 129.16 | 129.16 | 129.16 | 129.11 | 403 |
| 2nd Sep 2025 (Tue) | 128.59 | 128.701 | 128.501 | 128.6378 | 22,938 |
| 1st Sep 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.0484 | 219 |
| 29th Aug 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.0484 | 219 |
| 28th Aug 2025 (Thu) | 130.05 | 130.05 | 130.04 | 130.015 | 1,500 |
| 27th Aug 2025 (Wed) | 129.95 | 129.95 | 129.88 | 129.88 | 503 |
| 26th Aug 2025 (Tue) | 129.95 | 129.95 | 129.71 | 129.71 | 225 |
| 25th Aug 2025 (Mon) | 129.95 | 129.96 | 129.43 | 129.43 | 659 |
| 22nd Aug 2025 (Fri) | 129.67 | 130.28 | 129.67 | 130.01 | 1,592 |
| 21st Aug 2025 (Thu) | 129.22 | 129.22 | 129.01 | 129.03 | 12,046 |
| 20th Aug 2025 (Wed) | 129.52 | 129.52 | 129.41 | 129.385 | 347 |
| 19th Aug 2025 (Tue) | 130.20 | 130.20 | 129.70 | 129.70 | 35 |
| 18th Aug 2025 (Mon) | 130.20 | 130.20 | 129.92 | 129.86 | 270 |
| 15th Aug 2025 (Fri) | 130.29 | 130.29 | 130.29 | 130.29 | 523 |
| 14th Aug 2025 (Thu) | 130.11 | 130.11 | 130.11 | 130.12 | 417 |
| 13th Aug 2025 (Wed) | 129.50 | 130.4756 | 129.50 | 130.4756 | 172 |
| 12th Aug 2025 (Tue) | 129.50 | 129.50 | 129.50 | 129.7273 | 465 |
| 11th Aug 2025 (Mon) | 129.14 | 129.14 | 129.14 | 129.0457 | 556 |
| 8th Aug 2025 (Fri) | 129.18 | 129.27 | 129.18 | 129.2568 | 326 |
| 7th Aug 2025 (Thu) | 129.01 | 129.13 | 128.74 | 129.1342 | 2,076 |
| 6th Aug 2025 (Wed) | 128.40 | 128.40 | 128.36 | 128.356 | 669 |
| 5th Aug 2025 (Tue) | 127.55 | 127.57 | 127.55 | 127.7598 | 151 |
| 4th Aug 2025 (Mon) | 127.78 | 128.04 | 127.56 | 127.5253 | 2,184 |
| 1st Aug 2025 (Fri) | 127.74 | 127.74 | 127.01 | 127.4481 | 1,761 |
| 31st Jul 2025 (Thu) | 126.96 | 127.39 | 126.96 | 127.10 | 1,068 |
| 30th Jul 2025 (Wed) | 127.85 | 127.92 | 127.44 | 127.45 | 2,945 |
| 29th Jul 2025 (Tue) | 128.31 | 128.49 | 128.27 | 128.562 | 1,777 |
| 28th Jul 2025 (Mon) | 129.24 | 129.24 | 128.49 | 128.50 | 3,558 |
| 25th Jul 2025 (Fri) | 129.30 | 129.30 | 129.15 | 129.2733 | 1,860 |
| 24th Jul 2025 (Thu) | 130.51 | 130.51 | 129.9999 | 129.9999 | 24 |
| 23rd Jul 2025 (Wed) | 130.51 | 130.65 | 130.51 | 130.6603 | 348 |
| 22nd Jul 2025 (Tue) | 129.70 | 130.20 | 129.70 | 130.16 | 1,259 |