| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 128.51 | 128.51 | 128.51 | 128.51 | 164 |
| 11th Dec 2025 (Thu) | 129.02 | 129.05 | 128.71 | 128.71 | 1,298 |
| 10th Dec 2025 (Wed) | 128.17 | 128.56 | 128.17 | 128.66 | 658 |
| 9th Dec 2025 (Tue) | 127.92 | 127.92 | 127.81 | 127.81 | 253 |
| 8th Dec 2025 (Mon) | 128.07 | 128.07 | 128.05 | 128.05 | 54 |
| 5th Dec 2025 (Fri) | 128.35 | 128.35 | 127.98 | 128.10 | 3,727 |
| 4th Dec 2025 (Thu) | 128.23 | 128.23 | 128.23 | 128.0577 | 573 |
| 3rd Dec 2025 (Wed) | 128.07 | 128.15 | 128.07 | 128.2506 | 376 |
| 2nd Dec 2025 (Tue) | 127.26 | 127.26 | 126.9255 | 126.9255 | 59 |
| 1st Dec 2025 (Mon) | 127.26 | 127.26 | 127.24 | 126.9161 | 502 |
| 28th Nov 2025 (Fri) | 127.28 | 127.363 | 127.28 | 127.363 | 187 |
| 27th Nov 2025 (Thu) | 127.28 | 127.28 | 127.28 | 127.3402 | 191 |
| 26th Nov 2025 (Wed) | 127.28 | 127.28 | 127.28 | 127.3402 | 396 |
| 25th Nov 2025 (Tue) | 126.83 | 126.99 | 126.83 | 126.601 | 1,335 |
| 24th Nov 2025 (Mon) | 126.27 | 126.27 | 126.11 | 126.12 | 294 |
| 21st Nov 2025 (Fri) | 125.86 | 125.88 | 125.821 | 126.0374 | 841 |
| 20th Nov 2025 (Thu) | 126.01 | 126.01 | 125.47 | 125.47 | 0 |
| 19th Nov 2025 (Wed) | 126.01 | 126.01 | 125.47 | 125.47 | 424 |
| 18th Nov 2025 (Tue) | 126.47 | 126.48 | 126.43 | 126.43 | 391 |
| 17th Nov 2025 (Mon) | 126.59 | 126.69 | 126.42 | 126.4759 | 1,834 |
| 14th Nov 2025 (Fri) | 126.40 | 126.40 | 126.40 | 126.5931 | 482 |
| 13th Nov 2025 (Thu) | 127.00 | 127.00 | 127.00 | 126.7541 | 102 |
| 12th Nov 2025 (Wed) | 126.25 | 126.25 | 126.25 | 126.2238 | 226 |
| 11th Nov 2025 (Tue) | 126.51 | 126.51 | 126.51 | 126.51 | 0 |
| 10th Nov 2025 (Mon) | 126.45 | 126.71 | 126.45 | 126.71 | 78 |
| 7th Nov 2025 (Fri) | 126.45 | 126.45 | 126.45 | 126.4842 | 101 |
| 6th Nov 2025 (Thu) | 125.35 | 126.21 | 125.35 | 126.21 | 177 |
| 5th Nov 2025 (Wed) | 125.35 | 125.35 | 125.32 | 125.41 | 1,302 |
| 4th Nov 2025 (Tue) | 125.93 | 126.2296 | 125.93 | 126.2296 | 0 |
| 3rd Nov 2025 (Mon) | 125.93 | 126.07 | 125.93 | 126.2296 | 12,365 |
| 31st Oct 2025 (Fri) | 126.44 | 126.44 | 126.44 | 126.44 | 240 |
| 30th Oct 2025 (Thu) | 126.44 | 126.69 | 126.44 | 126.4943 | 468 |
| 29th Oct 2025 (Wed) | 127.00 | 127.30 | 126.70 | 126.96 | 2,932 |
| 28th Oct 2025 (Tue) | 127.565 | 127.78 | 127.50 | 127.7303 | 1,240 |
| 27th Oct 2025 (Mon) | 128.00 | 128.3284 | 128.00 | 128.3284 | 468 |
| 24th Oct 2025 (Fri) | 128.00 | 128.00 | 127.98 | 128.0623 | 135 |
| 23rd Oct 2025 (Thu) | 128.08 | 128.14 | 128.08 | 128.1739 | 852 |
| 22nd Oct 2025 (Wed) | 128.49 | 128.62 | 128.49 | 128.51 | 255 |
| 21st Oct 2025 (Tue) | 128.80 | 128.80 | 128.626 | 128.626 | 512 |
| 20th Oct 2025 (Mon) | 128.80 | 128.94 | 128.80 | 128.94 | 544 |
| 17th Oct 2025 (Fri) | 128.80 | 129.06 | 128.80 | 129.2121 | 513 |
| 16th Oct 2025 (Thu) | 129.16 | 129.20 | 129.13 | 129.20 | 4,000 |
| 15th Oct 2025 (Wed) | 128.45 | 128.75 | 128.45 | 128.7344 | 2,519 |
| 14th Oct 2025 (Tue) | 127.77 | 128.15 | 127.76 | 128.13 | 866 |