Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortunex Acquis (FXACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.15 0.15 0.15 0.155 0
9th Jul 2026 (Thu) 0.15 0.15 0.145 0.145 0
8th Jul 2026 (Wed) 0.15 0.15 0.14 0.14 0
7th Jul 2026 (Tue) 0.15 0.15 0.15 0.17 0
FTSE 100 Latest
Value10,497.29
Change24.84