Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortunex Acquis (FXAC.US) Share Price

Price $10.08 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $14.94
Sell $10.00
Last Trade: Sell 1.00 at $10.08
Day's Volume: 11
Last Close: $10.08
Open: $10.10
ISIN: KYG3645W1078
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.13
Market Capitalisation: $N/A
VWAP: $10.07417
Shares in Issue: N/A

Fortunex Acquis (FXAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.08 Automatic Execution
14:51:52 - 28-Sep-26
Sell* 1 $10.08 Automatic Execution
14:17:31 - 28-Sep-26
See more Fortunex Acquis trades

Fortunex Acquis (FXAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.10 10.10 10.08 10.08 11
25th Sep 2026 (Fri) 10.10 10.10 10.10 10.08 512
24th Sep 2026 (Thu) 10.06 10.08 10.06 10.08 2
23rd Sep 2026 (Wed) 10.06 10.06 10.06 10.06 298
22nd Sep 2026 (Tue) 10.09 10.09 10.07 10.07 30
21st Sep 2026 (Mon) 10.09 10.09 10.09 10.09 0
18th Sep 2026 (Fri) 10.09 10.09 10.09 10.09 74
17th Sep 2026 (Thu) 10.09 10.09 10.09 10.09 0
16th Sep 2026 (Wed) 10.09 10.09 10.09 10.08 11
15th Sep 2026 (Tue) 10.07 10.08 10.07 10.08 12,761
14th Sep 2026 (Mon) 10.08 10.08 10.06 10.08 14,100
11th Sep 2026 (Fri) 10.06 10.07 10.06 10.07 0
10th Sep 2026 (Thu) 10.06 10.08 10.06 10.08 2
9th Sep 2026 (Wed) 10.06 10.09 10.06 10.09 0
8th Sep 2026 (Tue) 10.06 10.08 10.06 10.08 1
7th Sep 2026 (Mon) 10.06 10.06 10.06 10.0501 101
4th Sep 2026 (Fri) 10.06 10.06 10.06 10.0501 101
3rd Sep 2026 (Thu) 10.05 10.07 10.05 10.07 0
2nd Sep 2026 (Wed) 10.05 10.07 10.05 10.07 6
1st Sep 2026 (Tue) 10.05 10.0506 10.05 10.0506 0
31st Aug 2026 (Mon) 10.05 10.05 10.05 10.06 102
See more Fortunex Acquis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered