Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $64.42 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 100 | $64.42 | Automatic Execution |
14:58:27 - 18-Jul-25 |
Buy* | 100 | $64.42 | Automatic Execution |
14:58:27 - 18-Jul-25 |
Unknown* | 27 | $64.42 | Automatic Execution |
14:50:46 - 18-Jul-25 |
Buy* | 600 | $64.42 | Automatic Execution |
14:49:44 - 18-Jul-25 |
Buy* | 100 | $64.44 | Automatic Execution |
14:23:26 - 18-Jul-25 |
Sell* | 100 | $64.43 | Automatic Execution |
14:23:10 - 18-Jul-25 |
Sell* | 400 | $64.43 | Automatic Execution |
14:23:02 - 18-Jul-25 |
Sell* | 1,000 | $64.43 | Automatic Execution |
14:23:02 - 18-Jul-25 |
Sell* | 1,000 | $64.43 | Automatic Execution |
14:23:02 - 18-Jul-25 |
Buy* | 1,000 | $64.44 | Automatic Execution |
14:23:02 - 18-Jul-25 |
Buy* | 100 | $64.44 | Automatic Execution |
14:23:02 - 18-Jul-25 |
Buy* | 200 | $64.44 | Automatic Execution |
14:23:02 - 18-Jul-25 |
Sell* | 1,900 | $64.451 | Automatic Execution |
14:04:02 - 18-Jul-25 |
Sell* | 120 | $64.46 | Automatic Execution |
14:04:02 - 18-Jul-25 |
Sell* | 120 | $64.46 | Automatic Execution |
14:04:02 - 18-Jul-25 |
Buy* | 117 | $64.475 | Automatic Execution |
14:00:25 - 18-Jul-25 |
Buy* | 8 | $64.475 | Automatic Execution |
14:00:25 - 18-Jul-25 |
Unknown* | 100 | $64.45 | Automatic Execution |
13:56:57 - 18-Jul-25 |
Sell* | 30 | $64.43 | Automatic Execution |
13:52:18 - 18-Jul-25 |
Buy* | 884 | $64.43 | Automatic Execution |
13:49:00 - 18-Jul-25 |
Buy* | 116 | $64.43 | Automatic Execution |
13:49:00 - 18-Jul-25 |
Sell* | 10 | $64.44 | Automatic Execution |
13:21:24 - 18-Jul-25 |
Sell* | 8 | $64.46 | Automatic Execution |
13:19:32 - 18-Jul-25 |
Sell* | 1 | $64.59 | Automatic Execution |
12:17:16 - 18-Jul-25 |
Buy* | 100 | $64.63 | Automatic Execution |
12:01:02 - 18-Jul-25 |
Buy* | 11 | $64.63 | Automatic Execution |
12:01:01 - 18-Jul-25 |
Buy* | 72 | $64.63 | Automatic Execution |
12:01:00 - 18-Jul-25 |
Buy* | 100 | $64.63 | Automatic Execution |
11:56:02 - 18-Jul-25 |
Buy* | 3 | $64.62 | Automatic Execution |
11:52:56 - 18-Jul-25 |
Sell* | 2 | $64.621 | Automatic Execution |
11:24:27 - 18-Jul-25 |
Buy* | 1 | $64.63 | Automatic Execution |
11:24:21 - 18-Jul-25 |
Sell* | 10 | $64.62 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Sell* | 364 | $64.60 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 308 | $64.60 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 4 | $64.60 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 154 | $64.60 | Automatic Execution |
11:16:53 - 18-Jul-25 |
Buy* | 100 | $64.70 | Automatic Execution |
09:50:43 - 18-Jul-25 |
Buy* | 77 | $64.70 | Automatic Execution |
09:50:43 - 18-Jul-25 |
Buy* | 2 | $64.71 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Sell* | 1 | $64.69 | Ordinary |
09:18:42 - 18-Jul-25 |
Buy* | 200 | $64.40 | Ordinary |
04:00:26 - 18-Jul-25 |
Buy* | 30 | $64.39 | Ordinary |
04:00:26 - 18-Jul-25 |