Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $64.42 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 100 $64.42 Automatic Execution
14:58:27 - 18-Jul-25
Buy* 100 $64.42 Automatic Execution
14:58:27 - 18-Jul-25
Unknown* 27 $64.42 Automatic Execution
14:50:46 - 18-Jul-25
Buy* 600 $64.42 Automatic Execution
14:49:44 - 18-Jul-25
Buy* 100 $64.44 Automatic Execution
14:23:26 - 18-Jul-25
Sell* 100 $64.43 Automatic Execution
14:23:10 - 18-Jul-25
Sell* 400 $64.43 Automatic Execution
14:23:02 - 18-Jul-25
Sell* 1,000 $64.43 Automatic Execution
14:23:02 - 18-Jul-25
Sell* 1,000 $64.43 Automatic Execution
14:23:02 - 18-Jul-25
Buy* 1,000 $64.44 Automatic Execution
14:23:02 - 18-Jul-25
Buy* 100 $64.44 Automatic Execution
14:23:02 - 18-Jul-25
Buy* 200 $64.44 Automatic Execution
14:23:02 - 18-Jul-25
Sell* 1,900 $64.451 Automatic Execution
14:04:02 - 18-Jul-25
Sell* 120 $64.46 Automatic Execution
14:04:02 - 18-Jul-25
Sell* 120 $64.46 Automatic Execution
14:04:02 - 18-Jul-25
Buy* 117 $64.475 Automatic Execution
14:00:25 - 18-Jul-25
Buy* 8 $64.475 Automatic Execution
14:00:25 - 18-Jul-25
Unknown* 100 $64.45 Automatic Execution
13:56:57 - 18-Jul-25
Sell* 30 $64.43 Automatic Execution
13:52:18 - 18-Jul-25
Buy* 884 $64.43 Automatic Execution
13:49:00 - 18-Jul-25
Buy* 116 $64.43 Automatic Execution
13:49:00 - 18-Jul-25
Sell* 10 $64.44 Automatic Execution
13:21:24 - 18-Jul-25
Sell* 8 $64.46 Automatic Execution
13:19:32 - 18-Jul-25
Sell* 1 $64.59 Automatic Execution
12:17:16 - 18-Jul-25
Buy* 100 $64.63 Automatic Execution
12:01:02 - 18-Jul-25
Buy* 11 $64.63 Automatic Execution
12:01:01 - 18-Jul-25
Buy* 72 $64.63 Automatic Execution
12:01:00 - 18-Jul-25
Buy* 100 $64.63 Automatic Execution
11:56:02 - 18-Jul-25
Buy* 3 $64.62 Automatic Execution
11:52:56 - 18-Jul-25
Sell* 2 $64.621 Automatic Execution
11:24:27 - 18-Jul-25
Buy* 1 $64.63 Automatic Execution
11:24:21 - 18-Jul-25
Sell* 10 $64.62 Automatic Execution
11:21:42 - 18-Jul-25
Sell* 364 $64.60 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 308 $64.60 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 4 $64.60 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 154 $64.60 Automatic Execution
11:16:53 - 18-Jul-25
Buy* 100 $64.70 Automatic Execution
09:50:43 - 18-Jul-25
Buy* 77 $64.70 Automatic Execution
09:50:43 - 18-Jul-25
Buy* 2 $64.71 Automatic Execution
09:32:01 - 18-Jul-25
Sell* 1 $64.69 Ordinary
09:18:42 - 18-Jul-25
Buy* 200 $64.40 Ordinary
04:00:26 - 18-Jul-25
Buy* 30 $64.39 Ordinary
04:00:26 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48