| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.10 | 68.10 | 68.10 | 68.397 | 108 |
| 2nd Apr 2026 (Thu) | 68.10 | 68.10 | 68.10 | 68.397 | 108 |
| 1st Apr 2026 (Wed) | 68.80 | 68.80 | 68.49 | 68.5423 | 3,852 |
| 31st Mar 2026 (Tue) | 67.75 | 68.3728 | 67.75 | 68.3728 | 14 |
| 30th Mar 2026 (Mon) | 67.75 | 67.92 | 67.75 | 67.87 | 1,778 |
| 27th Mar 2026 (Fri) | 68.26 | 68.395 | 68.03 | 68.0962 | 11,039 |
| 26th Mar 2026 (Thu) | 68.50 | 68.50 | 68.12 | 68.15 | 1,043 |
| 25th Mar 2026 (Wed) | 69.06 | 69.06 | 68.8329 | 68.8329 | 10 |
| 24th Mar 2026 (Tue) | 69.06 | 69.06 | 69.06 | 69.05 | 1,560 |
| 23rd Mar 2026 (Mon) | 69.61 | 69.62 | 69.41 | 69.49 | 2,546 |
| 20th Mar 2026 (Fri) | 69.98 | 69.98 | 69.45 | 69.53 | 295 |
| 19th Mar 2026 (Thu) | 69.85 | 69.87 | 69.78 | 70.215 | 3,164 |
| 18th Mar 2026 (Wed) | 70.04 | 70.13 | 69.68 | 69.68 | 4,346 |
| 17th Mar 2026 (Tue) | 70.42 | 70.42 | 70.30 | 70.375 | 3,805 |
| 16th Mar 2026 (Mon) | 69.97 | 70.07 | 69.97 | 70.04 | 2,056 |
| 13th Mar 2026 (Fri) | 69.79 | 69.79 | 69.27 | 69.25 | 3,755 |
| 12th Mar 2026 (Thu) | 70.19 | 70.19 | 70.09 | 70.1007 | 594 |
| 11th Mar 2026 (Wed) | 70.89 | 71.11 | 70.80 | 70.85 | 404 |
| 10th Mar 2026 (Tue) | 70.52 | 70.529 | 70.50 | 70.49 | 203 |
| 9th Mar 2026 (Mon) | 69.63 | 70.05 | 69.51 | 70.008 | 1,024 |
| 6th Mar 2026 (Fri) | 69.47 | 69.48 | 69.47 | 69.5405 | 666 |
| 5th Mar 2026 (Thu) | 69.38 | 69.38 | 69.11 | 69.424 | 200 |
| 4th Mar 2026 (Wed) | 69.99 | 69.99 | 69.99 | 70.06 | 1,197 |
| 3rd Mar 2026 (Tue) | 69.10 | 69.10 | 68.75 | 69.7194 | 1,187 |
| 2nd Mar 2026 (Mon) | 70.07 | 70.33 | 69.87 | 70.17 | 1,072 |
| 27th Feb 2026 (Fri) | 70.465 | 70.55 | 70.46 | 70.525 | 804 |
| 26th Feb 2026 (Thu) | 70.11 | 70.46 | 70.11 | 70.46 | 32 |
| 25th Feb 2026 (Wed) | 70.11 | 70.5307 | 70.11 | 70.5307 | 0 |
| 24th Feb 2026 (Tue) | 70.11 | 70.11 | 69.96 | 69.96 | 0 |
| 23rd Feb 2026 (Mon) | 70.11 | 70.11 | 69.97 | 69.8895 | 924 |
| 20th Feb 2026 (Fri) | 70.06 | 70.13 | 70.06 | 70.1496 | 351 |
| 19th Feb 2026 (Thu) | 69.88 | 69.88 | 69.88 | 69.89 | 836 |
| 18th Feb 2026 (Wed) | 69.96 | 69.96 | 69.82 | 69.7354 | 1,237 |
| 17th Feb 2026 (Tue) | 70.171 | 70.171 | 70.171 | 70.16 | 1,067 |
| 16th Feb 2026 (Mon) | 70.02 | 70.04 | 69.90 | 70.04 | 637 |
| 13th Feb 2026 (Fri) | 70.02 | 70.04 | 69.90 | 70.04 | 637 |
| 12th Feb 2026 (Thu) | 70.60 | 70.60 | 70.20 | 70.17 | 412 |
| 11th Feb 2026 (Wed) | 70.40 | 70.55 | 70.40 | 70.56 | 1,165 |
| 10th Feb 2026 (Tue) | 70.00 | 70.09 | 70.00 | 70.03 | 1,690 |
| 9th Feb 2026 (Mon) | 70.14 | 70.21 | 70.13 | 70.2332 | 3,159 |
| 6th Feb 2026 (Fri) | 69.305 | 69.49 | 69.30 | 69.4699 | 3,259 |