Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 64.70 64.72 64.40 64.4206 11,078
17th Jul 2025 (Thu) 64.25 64.27 64.22 64.2854 730
16th Jul 2025 (Wed) 64.34 64.73 64.34 64.6431 578
15th Jul 2025 (Tue) 64.75 64.75 64.45 64.52 12,989
14th Jul 2025 (Mon) 64.99 65.03 64.80 64.80 22,176
11th Jul 2025 (Fri) 65.12 65.19 65.09 65.1195 774
10th Jul 2025 (Thu) 64.935 65.24 64.935 65.2441 5,649
9th Jul 2025 (Wed) 64.74 64.84 64.67 64.80 3,146
8th Jul 2025 (Tue) 64.51 64.69 64.51 64.6493 4,894
7th Jul 2025 (Mon) 64.40 64.53 64.25 64.38 11,848
4th Jul 2025 (Fri) 65.06 65.10 65.03 65.0692 2,163
3rd Jul 2025 (Thu) 65.06 65.10 65.03 65.0692 2,163
2nd Jul 2025 (Wed) 64.88 65.195 64.88 65.23 1,716
1st Jul 2025 (Tue) 65.04 65.10 65.00 65.11 2,249
30th Jun 2025 (Mon) 65.02 65.20 65.02 65.2117 598
27th Jun 2025 (Fri) 64.72 64.72 64.65 64.6434 932
26th Jun 2025 (Thu) 64.86 65.02 64.86 64.89 1,731
25th Jun 2025 (Wed) 64.31 64.53 64.31 64.5025 1,548
24th Jun 2025 (Tue) 64.46 64.47 64.36 64.36 1,422
23rd Jun 2025 (Mon) 63.38 63.96 63.38 63.9574 4,134
20th Jun 2025 (Fri) 64.11 64.14 63.91 63.91 5,205
19th Jun 2025 (Thu) 64.58 64.65 64.45 64.40 5,566
18th Jun 2025 (Wed) 64.58 64.65 64.45 64.40 5,566
17th Jun 2025 (Tue) 64.85 64.85 64.1403 64.1403 163
16th Jun 2025 (Mon) 64.85 64.85 64.65 64.59 4,924
13th Jun 2025 (Fri) 64.32 64.55 64.31 64.34 2,500
12th Jun 2025 (Thu) 64.64 64.68 64.55 64.67 2,527
11th Jun 2025 (Wed) 64.55 64.58 64.36 64.3657 738
10th Jun 2025 (Tue) 64.689 64.689 64.55 64.61 541
9th Jun 2025 (Mon) 64.54 64.63 64.54 64.58 3,195
6th Jun 2025 (Fri) 64.22 64.32 64.22 64.35 575
5th Jun 2025 (Thu) 64.72 64.72 64.45 64.45 3,043
4th Jun 2025 (Wed) 64.27 64.40 64.26 64.31 5,391
3rd Jun 2025 (Tue) 63.91 64.05 63.91 63.9926 3,702
2nd Jun 2025 (Mon) 64.14 64.33 64.10 64.32 5,700
30th May 2025 (Fri) 63.55 63.88 63.55 63.879 7,600
29th May 2025 (Thu) 63.84 63.94 63.84 63.895 2,450
28th May 2025 (Wed) 63.65 63.72 63.65 63.72 4,182
27th May 2025 (Tue) 64.39 64.39 64.39 64.39 3,898
26th May 2025 (Mon) 64.39 64.39 64.39 64.39 0
24th May 2025 (Sat) 64.14 64.38 64.14 64.39 4,474
23rd May 2025 (Fri) 64.14 64.38 64.14 64.38 4,474
22nd May 2025 (Thu) 63.57 63.58 63.57 63.58 1,665
21st May 2025 (Wed) 64.06 64.06 64.06 64.06 1,072
20th May 2025 (Tue) 63.41 63.63 63.40 63.56 13,770
FTSE 100 Latest
Value8,992.12
Change19.48