| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.305 | 69.49 | 69.30 | 69.4699 | 3,259 |
| 5th Feb 2026 (Thu) | 68.95 | 69.00 | 68.82 | 68.735 | 2,828 |
| 4th Feb 2026 (Wed) | 69.55 | 69.55 | 69.08 | 69.2631 | 3,045 |
| 3rd Feb 2026 (Tue) | 69.30 | 69.45 | 69.30 | 69.5244 | 636 |
| 2nd Feb 2026 (Mon) | 68.89 | 68.92 | 68.67 | 68.8061 | 1,142 |
| 30th Jan 2026 (Fri) | 69.41 | 69.50 | 68.81 | 69.00 | 19,067 |
| 29th Jan 2026 (Thu) | 69.66 | 69.68 | 69.18 | 69.83 | 1,106 |
| 28th Jan 2026 (Wed) | 69.45 | 69.52 | 69.18 | 69.39 | 3,807 |
| 27th Jan 2026 (Tue) | 69.03 | 69.50 | 69.03 | 69.39 | 8,351 |
| 26th Jan 2026 (Mon) | 68.74 | 68.77 | 68.54 | 68.5463 | 9,658 |
| 23rd Jan 2026 (Fri) | 68.05 | 68.30 | 68.05 | 68.2994 | 2,906 |
| 22nd Jan 2026 (Thu) | 67.79 | 67.79 | 67.73 | 67.75 | 1,701 |
| 21st Jan 2026 (Wed) | 67.10 | 67.10 | 66.92 | 66.99 | 1,182 |
| 20th Jan 2026 (Tue) | 66.69 | 66.75 | 66.68 | 66.6982 | 731 |
| 19th Jan 2026 (Mon) | 66.29 | 66.29 | 66.20 | 66.2064 | 236 |
| 16th Jan 2026 (Fri) | 66.29 | 66.29 | 66.20 | 66.2064 | 236 |
| 15th Jan 2026 (Thu) | 66.42 | 66.42 | 66.33 | 66.3161 | 627 |
| 14th Jan 2026 (Wed) | 66.18 | 66.18 | 66.15 | 66.18 | 226 |
| 13th Jan 2026 (Tue) | 66.11 | 66.19 | 66.11 | 66.48 | 1,134 |
| 12th Jan 2026 (Mon) | 66.41 | 66.50 | 66.41 | 66.48 | 1,211 |
| 9th Jan 2026 (Fri) | 66.03 | 66.23 | 66.03 | 66.2481 | 646 |
| 8th Jan 2026 (Thu) | 66.33 | 66.33 | 66.25 | 66.2994 | 405 |
| 7th Jan 2026 (Wed) | 66.65 | 66.65 | 66.61 | 66.53 | 637 |
| 6th Jan 2026 (Tue) | 66.59 | 66.68 | 66.58 | 66.73 | 849 |
| 5th Jan 2026 (Mon) | 66.49 | 66.49 | 66.48 | 66.4783 | 729 |
| 2nd Jan 2026 (Fri) | 66.22 | 66.28 | 66.22 | 66.28 | 1,234 |
| 1st Jan 2026 (Thu) | 66.08 | 66.08 | 66.08 | 66.0989 | 200 |
| 31st Dec 2025 (Wed) | 66.08 | 66.08 | 66.08 | 66.0989 | 200 |
| 30th Dec 2025 (Tue) | 66.35 | 66.35 | 66.32 | 66.3006 | 639 |
| 29th Dec 2025 (Mon) | 66.51 | 66.51 | 66.2999 | 66.2999 | 350 |
| 26th Dec 2025 (Fri) | 66.51 | 66.52 | 66.51 | 66.52 | 764 |
| 25th Dec 2025 (Thu) | 66.50 | 66.50 | 66.44 | 66.46 | 890 |
| 24th Dec 2025 (Wed) | 66.50 | 66.50 | 66.44 | 66.46 | 890 |
| 23rd Dec 2025 (Tue) | 66.25 | 66.35 | 66.25 | 66.3707 | 244 |
| 22nd Dec 2025 (Mon) | 65.91 | 65.94 | 65.901 | 65.9285 | 1,950 |
| 19th Dec 2025 (Fri) | 65.58 | 65.58 | 65.55 | 65.4784 | 1,798 |
| 18th Dec 2025 (Thu) | 65.43 | 65.4824 | 65.43 | 65.4824 | 61 |
| 17th Dec 2025 (Wed) | 65.43 | 65.43 | 65.43 | 65.4175 | 268 |
| 16th Dec 2025 (Tue) | 65.92 | 65.95 | 65.77 | 65.7218 | 5,423 |
| 15th Dec 2025 (Mon) | 65.73 | 65.76 | 65.70 | 65.77 | 723 |
| 12th Dec 2025 (Fri) | 65.80 | 65.80 | 65.80 | 65.866 | 110 |
| 11th Dec 2025 (Thu) | 66.01 | 66.11 | 66.00 | 65.9856 | 1,736 |
| 10th Dec 2025 (Wed) | 65.73 | 66.13 | 65.70 | 66.1623 | 915 |
| 9th Dec 2025 (Tue) | 65.80 | 65.89 | 65.75 | 65.7601 | 938 |
| 8th Dec 2025 (Mon) | 65.54 | 65.60 | 65.54 | 65.5953 | 424 |