| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.80 | 65.80 | 65.80 | 65.866 | 110 |
| 11th Dec 2025 (Thu) | 66.01 | 66.11 | 66.00 | 65.9856 | 1,736 |
| 10th Dec 2025 (Wed) | 65.73 | 66.13 | 65.70 | 66.1623 | 915 |
| 9th Dec 2025 (Tue) | 65.80 | 65.89 | 65.75 | 65.7601 | 938 |
| 8th Dec 2025 (Mon) | 65.54 | 65.60 | 65.54 | 65.5953 | 424 |
| 5th Dec 2025 (Fri) | 65.52 | 65.7236 | 65.52 | 65.7236 | 56 |
| 4th Dec 2025 (Thu) | 65.52 | 65.52 | 65.47 | 65.4662 | 875 |
| 3rd Dec 2025 (Wed) | 65.35 | 65.36 | 65.35 | 65.3646 | 327 |
| 2nd Dec 2025 (Tue) | 64.89 | 65.0116 | 64.89 | 65.0116 | 1 |
| 1st Dec 2025 (Mon) | 64.89 | 64.89 | 64.78 | 64.7603 | 1,813 |
| 28th Nov 2025 (Fri) | 64.39 | 64.8827 | 64.39 | 64.8827 | 105 |
| 27th Nov 2025 (Thu) | 64.39 | 64.541 | 64.39 | 64.55 | 119 |
| 26th Nov 2025 (Wed) | 64.39 | 64.541 | 64.39 | 64.55 | 1,048 |
| 25th Nov 2025 (Tue) | 64.01 | 64.15 | 64.01 | 64.0706 | 2,216 |
| 24th Nov 2025 (Mon) | 63.68 | 64.0623 | 63.68 | 64.0623 | 30 |
| 21st Nov 2025 (Fri) | 63.68 | 63.96 | 63.68 | 63.9417 | 829 |
| 20th Nov 2025 (Thu) | 64.02 | 64.067 | 64.02 | 64.067 | 0 |
| 19th Nov 2025 (Wed) | 64.02 | 64.029 | 64.02 | 64.067 | 40 |
| 18th Nov 2025 (Tue) | 64.32 | 64.51 | 64.32 | 64.49 | 103 |
| 17th Nov 2025 (Mon) | 64.47 | 64.47 | 64.22 | 64.2905 | 281 |
| 14th Nov 2025 (Fri) | 64.79 | 64.79 | 64.72 | 64.7164 | 352 |
| 13th Nov 2025 (Thu) | 64.86 | 64.86 | 64.65 | 64.6396 | 1,055 |
| 12th Nov 2025 (Wed) | 64.75 | 64.80 | 64.75 | 64.7854 | 2,120 |
| 11th Nov 2025 (Tue) | 64.64 | 64.68 | 64.62 | 64.6585 | 6,188 |
| 10th Nov 2025 (Mon) | 64.23 | 64.717 | 64.23 | 64.717 | 103 |
| 7th Nov 2025 (Fri) | 64.23 | 64.30 | 64.23 | 64.3175 | 258 |
| 6th Nov 2025 (Thu) | 64.09 | 64.14 | 64.09 | 64.1349 | 329 |
| 5th Nov 2025 (Wed) | 64.44 | 64.44 | 64.44 | 64.4083 | 109 |
| 4th Nov 2025 (Tue) | 64.60 | 64.721 | 64.60 | 64.721 | 0 |
| 3rd Nov 2025 (Mon) | 64.60 | 64.76 | 64.60 | 64.721 | 3,031 |
| 31st Oct 2025 (Fri) | 64.91 | 64.91 | 64.8068 | 64.8068 | 0 |
| 30th Oct 2025 (Thu) | 64.91 | 64.93 | 64.86 | 64.8405 | 1,134 |
| 29th Oct 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.0797 | 42 |
| 28th Oct 2025 (Tue) | 64.86 | 65.2001 | 64.86 | 65.2001 | 165 |
| 27th Oct 2025 (Mon) | 64.86 | 64.86 | 64.86 | 64.92 | 1 |
| 24th Oct 2025 (Fri) | 64.48 | 64.48 | 64.47 | 64.4754 | 253 |
| 23rd Oct 2025 (Thu) | 64.45 | 64.45 | 64.45 | 64.4864 | 759 |
| 22nd Oct 2025 (Wed) | 64.28 | 64.28 | 64.2584 | 64.2584 | 100 |
| 21st Oct 2025 (Tue) | 64.28 | 64.28 | 64.26 | 64.27 | 825 |
| 20th Oct 2025 (Mon) | 64.53 | 64.53 | 64.53 | 64.47 | 200 |
| 17th Oct 2025 (Fri) | 64.37 | 64.40 | 64.37 | 64.40 | 3,825 |
| 16th Oct 2025 (Thu) | 64.49 | 64.49 | 64.2013 | 64.2013 | 18 |
| 15th Oct 2025 (Wed) | 64.49 | 64.49 | 64.4337 | 64.4337 | 2 |
| 14th Oct 2025 (Tue) | 64.49 | 64.49 | 64.1941 | 64.1941 | 42 |