| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.295 | 65.32 | 65.26 | 65.304 | 3,329 |
| 18th Sep 2025 (Thu) | 65.48 | 65.56 | 65.48 | 65.4742 | 956 |
| 17th Sep 2025 (Wed) | 66.00 | 66.05 | 65.88 | 65.90 | 519 |
| 16th Sep 2025 (Tue) | 66.07 | 66.18 | 66.07 | 66.1343 | 972 |
| 15th Sep 2025 (Mon) | 65.94 | 66.00 | 65.92 | 66.0441 | 963 |
| 12th Sep 2025 (Fri) | 65.79 | 65.84 | 65.67 | 65.8396 | 1,613 |
| 11th Sep 2025 (Thu) | 65.95 | 65.95 | 65.89 | 65.953 | 633 |
| 10th Sep 2025 (Wed) | 65.64 | 65.64 | 65.55 | 65.485 | 230 |
| 9th Sep 2025 (Tue) | 65.30 | 65.30 | 65.15 | 65.1383 | 252 |
| 8th Sep 2025 (Mon) | 65.19 | 65.20 | 65.18 | 65.2485 | 9,478 |
| 5th Sep 2025 (Fri) | 65.00 | 65.00 | 64.90 | 64.83 | 1,233 |
| 4th Sep 2025 (Thu) | 64.40 | 64.49 | 64.40 | 64.4908 | 596 |
| 3rd Sep 2025 (Wed) | 64.70 | 64.77 | 64.70 | 64.7295 | 1,198 |
| 2nd Sep 2025 (Tue) | 64.42 | 64.52 | 64.42 | 64.5075 | 4,139 |
| 1st Sep 2025 (Mon) | 64.80 | 64.81 | 64.77 | 64.83 | 2,302 |
| 29th Aug 2025 (Fri) | 64.80 | 64.81 | 64.77 | 64.83 | 2,302 |
| 28th Aug 2025 (Thu) | 64.59 | 64.70 | 64.59 | 64.6747 | 349 |
| 27th Aug 2025 (Wed) | 64.14 | 64.48 | 64.14 | 64.452 | 825 |
| 26th Aug 2025 (Tue) | 64.30 | 64.33 | 64.30 | 64.302 | 365 |
| 25th Aug 2025 (Mon) | 64.37 | 64.37 | 64.16 | 64.1653 | 239 |
| 22nd Aug 2025 (Fri) | 64.27 | 64.27 | 64.24 | 64.2327 | 250 |
| 21st Aug 2025 (Thu) | 63.74 | 63.74 | 63.5763 | 63.5763 | 1 |
| 20th Aug 2025 (Wed) | 63.74 | 63.74 | 63.74 | 63.7065 | 458 |
| 19th Aug 2025 (Tue) | 64.00 | 64.00 | 64.00 | 63.8911 | 230 |
| 18th Aug 2025 (Mon) | 64.37 | 64.37 | 64.25 | 64.3051 | 500 |
| 15th Aug 2025 (Fri) | 64.83 | 64.83 | 64.4303 | 64.4303 | 0 |
| 14th Aug 2025 (Thu) | 64.83 | 64.83 | 64.3208 | 64.3208 | 37 |
| 13th Aug 2025 (Wed) | 64.83 | 64.83 | 64.83 | 64.7774 | 102 |
| 12th Aug 2025 (Tue) | 64.39 | 64.66 | 64.39 | 64.6333 | 885 |
| 11th Aug 2025 (Mon) | 64.42 | 64.47 | 64.42 | 64.42 | 502 |
| 8th Aug 2025 (Fri) | 64.605 | 64.62 | 64.55 | 64.55 | 1,164 |
| 7th Aug 2025 (Thu) | 64.40 | 64.40 | 64.30 | 64.4603 | 273 |
| 6th Aug 2025 (Wed) | 64.34 | 64.37 | 64.32 | 64.3597 | 768 |
| 5th Aug 2025 (Tue) | 64.04 | 64.08 | 63.98 | 64.0198 | 1,257 |
| 4th Aug 2025 (Mon) | 64.14 | 64.14 | 63.93 | 64.00 | 6,349 |
| 1st Aug 2025 (Fri) | 63.97 | 63.97 | 63.71 | 63.87 | 3,854 |
| 31st Jul 2025 (Thu) | 63.69 | 63.73 | 63.62 | 63.6415 | 12,264 |
| 30th Jul 2025 (Wed) | 63.94 | 64.02 | 63.64 | 63.67 | 14,030 |
| 29th Jul 2025 (Tue) | 64.401 | 64.511 | 64.401 | 64.5049 | 2,842 |
| 28th Jul 2025 (Mon) | 64.59 | 64.64 | 64.50 | 64.56 | 4,645 |
| 25th Jul 2025 (Fri) | 64.92 | 65.03 | 64.90 | 64.9915 | 2,618 |
| 24th Jul 2025 (Thu) | 65.39 | 65.50 | 65.321 | 65.3013 | 7,394 |
| 23rd Jul 2025 (Wed) | 65.211 | 65.211 | 65.21 | 65.3606 | 591 |
| 22nd Jul 2025 (Tue) | 64.77 | 64.86 | 64.77 | 64.8938 | 556 |