Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 64.70 | 64.72 | 64.40 | 64.4206 | 11,078 |
17th Jul 2025 (Thu) | 64.25 | 64.27 | 64.22 | 64.2854 | 730 |
16th Jul 2025 (Wed) | 64.34 | 64.73 | 64.34 | 64.6431 | 578 |
15th Jul 2025 (Tue) | 64.75 | 64.75 | 64.45 | 64.52 | 12,989 |
14th Jul 2025 (Mon) | 64.99 | 65.03 | 64.80 | 64.80 | 22,176 |
11th Jul 2025 (Fri) | 65.12 | 65.19 | 65.09 | 65.1195 | 774 |
10th Jul 2025 (Thu) | 64.935 | 65.24 | 64.935 | 65.2441 | 5,649 |
9th Jul 2025 (Wed) | 64.74 | 64.84 | 64.67 | 64.80 | 3,146 |
8th Jul 2025 (Tue) | 64.51 | 64.69 | 64.51 | 64.6493 | 4,894 |
7th Jul 2025 (Mon) | 64.40 | 64.53 | 64.25 | 64.38 | 11,848 |
4th Jul 2025 (Fri) | 65.06 | 65.10 | 65.03 | 65.0692 | 2,163 |
3rd Jul 2025 (Thu) | 65.06 | 65.10 | 65.03 | 65.0692 | 2,163 |
2nd Jul 2025 (Wed) | 64.88 | 65.195 | 64.88 | 65.23 | 1,716 |
1st Jul 2025 (Tue) | 65.04 | 65.10 | 65.00 | 65.11 | 2,249 |
30th Jun 2025 (Mon) | 65.02 | 65.20 | 65.02 | 65.2117 | 598 |
27th Jun 2025 (Fri) | 64.72 | 64.72 | 64.65 | 64.6434 | 932 |
26th Jun 2025 (Thu) | 64.86 | 65.02 | 64.86 | 64.89 | 1,731 |
25th Jun 2025 (Wed) | 64.31 | 64.53 | 64.31 | 64.5025 | 1,548 |
24th Jun 2025 (Tue) | 64.46 | 64.47 | 64.36 | 64.36 | 1,422 |
23rd Jun 2025 (Mon) | 63.38 | 63.96 | 63.38 | 63.9574 | 4,134 |
20th Jun 2025 (Fri) | 64.11 | 64.14 | 63.91 | 63.91 | 5,205 |
19th Jun 2025 (Thu) | 64.58 | 64.65 | 64.45 | 64.40 | 5,566 |
18th Jun 2025 (Wed) | 64.58 | 64.65 | 64.45 | 64.40 | 5,566 |
17th Jun 2025 (Tue) | 64.85 | 64.85 | 64.1403 | 64.1403 | 163 |
16th Jun 2025 (Mon) | 64.85 | 64.85 | 64.65 | 64.59 | 4,924 |
13th Jun 2025 (Fri) | 64.32 | 64.55 | 64.31 | 64.34 | 2,500 |
12th Jun 2025 (Thu) | 64.64 | 64.68 | 64.55 | 64.67 | 2,527 |
11th Jun 2025 (Wed) | 64.55 | 64.58 | 64.36 | 64.3657 | 738 |
10th Jun 2025 (Tue) | 64.689 | 64.689 | 64.55 | 64.61 | 541 |
9th Jun 2025 (Mon) | 64.54 | 64.63 | 64.54 | 64.58 | 3,195 |
6th Jun 2025 (Fri) | 64.22 | 64.32 | 64.22 | 64.35 | 575 |
5th Jun 2025 (Thu) | 64.72 | 64.72 | 64.45 | 64.45 | 3,043 |
4th Jun 2025 (Wed) | 64.27 | 64.40 | 64.26 | 64.31 | 5,391 |
3rd Jun 2025 (Tue) | 63.91 | 64.05 | 63.91 | 63.9926 | 3,702 |
2nd Jun 2025 (Mon) | 64.14 | 64.33 | 64.10 | 64.32 | 5,700 |
30th May 2025 (Fri) | 63.55 | 63.88 | 63.55 | 63.879 | 7,600 |
29th May 2025 (Thu) | 63.84 | 63.94 | 63.84 | 63.895 | 2,450 |
28th May 2025 (Wed) | 63.65 | 63.72 | 63.65 | 63.72 | 4,182 |
27th May 2025 (Tue) | 64.39 | 64.39 | 64.39 | 64.39 | 3,898 |
26th May 2025 (Mon) | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
24th May 2025 (Sat) | 64.14 | 64.38 | 64.14 | 64.39 | 4,474 |
23rd May 2025 (Fri) | 64.14 | 64.38 | 64.14 | 64.38 | 4,474 |
22nd May 2025 (Thu) | 63.57 | 63.58 | 63.57 | 63.58 | 1,665 |
21st May 2025 (Wed) | 64.06 | 64.06 | 64.06 | 64.06 | 1,072 |
20th May 2025 (Tue) | 63.41 | 63.63 | 63.40 | 63.56 | 13,770 |