| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.82 | 17.42 | 16.67 | 17.41 | 16,766 |
| 2nd Apr 2026 (Thu) | 16.82 | 17.42 | 16.67 | 17.41 | 16,766 |
| 1st Apr 2026 (Wed) | 16.895 | 17.44 | 16.84 | 17.23 | 18,848 |
| 31st Mar 2026 (Tue) | 16.17 | 16.73 | 15.99 | 16.71 | 21,815 |
| 30th Mar 2026 (Mon) | 16.13 | 16.59 | 15.74 | 15.74 | 24,791 |
| 27th Mar 2026 (Fri) | 16.70 | 16.85 | 16.00 | 16.24 | 23,824 |
| 26th Mar 2026 (Thu) | 16.43 | 17.12 | 16.43 | 17.06 | 38,637 |
| 25th Mar 2026 (Wed) | 16.59 | 16.61 | 16.13 | 16.61 | 21,379 |
| 24th Mar 2026 (Tue) | 15.68 | 16.32 | 15.68 | 16.21 | 18,492 |
| 23rd Mar 2026 (Mon) | 16.12 | 16.64 | 15.91 | 16.00 | 18,637 |
| 20th Mar 2026 (Fri) | 15.46 | 15.92 | 15.06 | 15.47 | 11,871 |
| 19th Mar 2026 (Thu) | 15.29 | 15.55 | 14.82 | 15.51 | 27,957 |
| 18th Mar 2026 (Wed) | 16.11 | 16.27 | 15.63 | 15.74 | 31,212 |
| 17th Mar 2026 (Tue) | 16.47 | 16.94 | 16.18 | 16.45 | 37,474 |
| 16th Mar 2026 (Mon) | 15.90 | 16.49 | 15.63 | 16.05 | 27,631 |
| 13th Mar 2026 (Fri) | 16.45 | 16.785 | 15.79 | 15.80 | 53,282 |
| 12th Mar 2026 (Thu) | 17.65 | 18.04 | 16.60 | 16.565 | 87,731 |
| 11th Mar 2026 (Wed) | 21.50 | 21.50 | 18.29 | 18.39 | 105,394 |
| 10th Mar 2026 (Tue) | 21.60 | 23.00 | 21.60 | 22.04 | 17,070 |
| 9th Mar 2026 (Mon) | 20.74 | 22.26 | 20.37 | 22.03 | 36,023 |
| 6th Mar 2026 (Fri) | 22.65 | 22.67 | 21.46 | 21.94 | 37,473 |
| 5th Mar 2026 (Thu) | 24.01 | 24.30 | 23.60 | 23.88 | 10,525 |
| 4th Mar 2026 (Wed) | 24.75 | 24.75 | 24.37 | 24.61 | 22,342 |
| 3rd Mar 2026 (Tue) | 24.21 | 25.08 | 24.21 | 24.65 | 13,699 |
| 2nd Mar 2026 (Mon) | 24.58 | 25.82 | 24.40 | 25.43 | 39,991 |
| 27th Feb 2026 (Fri) | 25.00 | 25.67 | 24.75 | 25.29 | 28,364 |
| 26th Feb 2026 (Thu) | 25.00 | 26.07 | 24.87 | 25.77 | 41,562 |
| 25th Feb 2026 (Wed) | 26.97 | 26.97 | 25.15 | 25.15 | 0 |
| 24th Feb 2026 (Tue) | 26.97 | 26.97 | 26.43 | 26.43 | 0 |
| 23rd Feb 2026 (Mon) | 26.97 | 26.97 | 25.11 | 25.28 | 51,106 |
| 20th Feb 2026 (Fri) | 27.56 | 28.20 | 27.00 | 27.82 | 11,033 |
| 19th Feb 2026 (Thu) | 27.33 | 28.115 | 27.11 | 27.78 | 28,087 |
| 18th Feb 2026 (Wed) | 27.64 | 28.10 | 27.28 | 27.60 | 19,710 |
| 17th Feb 2026 (Tue) | 26.86 | 28.00 | 26.52 | 27.24 | 33,023 |
| 16th Feb 2026 (Mon) | 27.10 | 27.765 | 26.44 | 26.81 | 30,225 |
| 13th Feb 2026 (Fri) | 27.10 | 27.765 | 26.44 | 26.81 | 30,225 |
| 12th Feb 2026 (Thu) | 30.045 | 30.19 | 25.98 | 27.12 | 40,405 |
| 11th Feb 2026 (Wed) | 30.38 | 30.62 | 29.68 | 29.72 | 27,385 |
| 10th Feb 2026 (Tue) | 30.30 | 31.10 | 29.98 | 30.05 | 30,105 |
| 9th Feb 2026 (Mon) | 29.94 | 30.68 | 29.80 | 30.23 | 47,478 |
| 6th Feb 2026 (Fri) | 28.175 | 30.03 | 27.60 | 29.89 | 62,733 |