| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.91 | 27.91 | 26.515 | 26.81 | 25,562 |
| 17th Jul 2025 (Thu) | 27.50 | 27.91 | 27.215 | 27.30 | 29,011 |
| 16th Jul 2025 (Wed) | 27.55 | 27.84 | 26.67 | 27.15 | 41,569 |
| 15th Jul 2025 (Tue) | 27.98 | 28.00 | 27.11 | 27.27 | 31,673 |
| 14th Jul 2025 (Mon) | 27.00 | 27.66 | 26.745 | 27.63 | 9,554 |
| 11th Jul 2025 (Fri) | 28.26 | 28.30 | 27.00 | 27.37 | 41,101 |
| 10th Jul 2025 (Thu) | 27.90 | 28.80 | 27.82 | 28.56 | 30,914 |
| 9th Jul 2025 (Wed) | 27.60 | 27.81 | 27.23 | 27.65 | 27,436 |
| 8th Jul 2025 (Tue) | 26.55 | 28.00 | 26.55 | 27.60 | 29,630 |
| 7th Jul 2025 (Mon) | 26.285 | 27.18 | 25.995 | 26.81 | 44,973 |
| 4th Jul 2025 (Fri) | 26.45 | 26.61 | 26.00 | 26.50 | 30,250 |
| 3rd Jul 2025 (Thu) | 26.45 | 26.61 | 26.00 | 26.50 | 30,250 |
| 2nd Jul 2025 (Wed) | 25.085 | 26.41 | 24.88 | 26.32 | 62,469 |
| 1st Jul 2025 (Tue) | 24.35 | 25.85 | 24.35 | 24.80 | 45,570 |
| 30th Jun 2025 (Mon) | 24.95 | 24.95 | 23.91 | 24.54 | 23,881 |
| 27th Jun 2025 (Fri) | 24.25 | 25.35 | 24.08 | 25.15 | 44,981 |
| 26th Jun 2025 (Thu) | 25.00 | 25.65 | 24.065 | 24.26 | 50,403 |
| 25th Jun 2025 (Wed) | 22.16 | 22.54 | 21.47 | 22.46 | 24,255 |
| 24th Jun 2025 (Tue) | 22.77 | 23.28 | 22.05 | 22.37 | 46,216 |
| 23rd Jun 2025 (Mon) | 21.985 | 22.65 | 21.46 | 22.11 | 42,933 |
| 20th Jun 2025 (Fri) | 22.34 | 22.71 | 22.09 | 22.18 | 19,155 |
| 19th Jun 2025 (Thu) | 22.79 | 23.01 | 21.99 | 22.13 | 33,417 |
| 18th Jun 2025 (Wed) | 22.79 | 23.01 | 21.99 | 22.13 | 33,417 |
| 17th Jun 2025 (Tue) | 22.83 | 23.54 | 22.67 | 22.88 | 41,176 |
| 16th Jun 2025 (Mon) | 22.16 | 23.68 | 21.83 | 23.49 | 61,937 |
| 13th Jun 2025 (Fri) | 20.17 | 20.40 | 19.50 | 20.21 | 45,332 |
| 12th Jun 2025 (Thu) | 19.19 | 21.28 | 19.19 | 20.40 | 76,898 |
| 11th Jun 2025 (Wed) | 19.17 | 19.70 | 19.00 | 19.48 | 31,397 |
| 10th Jun 2025 (Tue) | 19.76 | 20.04 | 19.225 | 19.58 | 17,663 |
| 9th Jun 2025 (Mon) | 19.00 | 20.41 | 18.98 | 19.53 | 52,550 |
| 6th Jun 2025 (Fri) | 18.71 | 19.23 | 18.61 | 18.69 | 34,907 |
| 5th Jun 2025 (Thu) | 17.98 | 18.80 | 17.95 | 18.60 | 20,477 |
| 4th Jun 2025 (Wed) | 17.79 | 18.04 | 17.27 | 17.99 | 17,278 |
| 3rd Jun 2025 (Tue) | 16.665 | 18.12 | 16.62 | 17.99 | 24,233 |
| 2nd Jun 2025 (Mon) | 16.62 | 16.79 | 16.22 | 16.76 | 27,342 |
| 30th May 2025 (Fri) | 16.63 | 16.91 | 16.26 | 16.78 | 24,364 |
| 29th May 2025 (Thu) | 16.59 | 17.13 | 16.48 | 17.05 | 18,348 |
| 28th May 2025 (Wed) | 16.84 | 17.045 | 16.63 | 16.70 | 24,354 |
| 27th May 2025 (Tue) | 17.05 | 17.52 | 17.05 | 17.105 | 25,140 |
| 26th May 2025 (Mon) | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| 24th May 2025 (Sat) | 16.26 | 16.99 | 16.26 | 16.79 | 31,006 |
| 23rd May 2025 (Fri) | 16.26 | 16.99 | 16.26 | 16.97 | 31,006 |
| 22nd May 2025 (Thu) | 16.60 | 17.33 | 16.59 | 17.32 | 31,700 |
| 21st May 2025 (Wed) | 17.20 | 17.44 | 16.50 | 16.97 | 36,621 |
| 20th May 2025 (Tue) | 18.19 | 18.46 | 17.855 | 18.01 | 33,054 |