| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.77 | 26.01 | 25.20 | 25.47 | 16,489 |
| 11th Dec 2025 (Thu) | 26.16 | 26.60 | 25.38 | 25.50 | 40,808 |
| 10th Dec 2025 (Wed) | 25.645 | 26.25 | 25.645 | 26.00 | 18,644 |
| 9th Dec 2025 (Tue) | 25.55 | 25.92 | 25.31 | 25.64 | 16,928 |
| 8th Dec 2025 (Mon) | 25.82 | 26.17 | 25.51 | 25.53 | 21,059 |
| 5th Dec 2025 (Fri) | 25.65 | 26.22 | 25.50 | 25.90 | 39,335 |
| 4th Dec 2025 (Thu) | 25.17 | 25.61 | 25.00 | 25.56 | 22,837 |
| 3rd Dec 2025 (Wed) | 25.30 | 25.75 | 25.03 | 25.20 | 25,733 |
| 2nd Dec 2025 (Tue) | 23.90 | 25.17 | 23.83 | 25.01 | 27,108 |
| 1st Dec 2025 (Mon) | 22.93 | 24.48 | 22.92 | 24.19 | 44,241 |
| 28th Nov 2025 (Fri) | 23.00 | 23.00 | 22.47 | 22.97 | 4,419 |
| 27th Nov 2025 (Thu) | 22.50 | 22.96 | 22.00 | 22.66 | 27,091 |
| 26th Nov 2025 (Wed) | 22.50 | 22.96 | 22.00 | 22.66 | 28,694 |
| 25th Nov 2025 (Tue) | 21.30 | 22.02 | 21.00 | 21.92 | 20,885 |
| 24th Nov 2025 (Mon) | 20.39 | 21.13 | 19.99 | 21.01 | 45,759 |
| 21st Nov 2025 (Fri) | 19.62 | 20.76 | 19.57 | 20.38 | 15,576 |
| 20th Nov 2025 (Thu) | 20.50 | 20.62 | 20.50 | 20.13 | 306 |
| 19th Nov 2025 (Wed) | 21.07 | 21.10 | 20.11 | 20.13 | 15,381 |
| 18th Nov 2025 (Tue) | 21.04 | 21.29 | 20.45 | 21.05 | 13,014 |
| 17th Nov 2025 (Mon) | 21.20 | 21.37 | 20.96 | 21.01 | 17,134 |
| 14th Nov 2025 (Fri) | 20.89 | 21.56 | 20.89 | 21.18 | 30,291 |
| 13th Nov 2025 (Thu) | 22.45 | 22.55 | 21.22 | 21.23 | 40,090 |
| 12th Nov 2025 (Wed) | 22.01 | 23.03 | 22.01 | 22.37 | 29,509 |
| 11th Nov 2025 (Tue) | 21.25 | 21.87 | 21.08 | 21.71 | 33,279 |
| 10th Nov 2025 (Mon) | 21.72 | 22.87 | 21.17 | 21.56 | 55,070 |
| 7th Nov 2025 (Fri) | 20.75 | 21.41 | 19.94 | 20.91 | 39,936 |
| 6th Nov 2025 (Thu) | 21.81 | 22.88 | 20.81 | 20.90 | 36,818 |
| 5th Nov 2025 (Wed) | 18.25 | 18.25 | 17.45 | 17.69 | 27,794 |
| 4th Nov 2025 (Tue) | 18.62 | 18.62 | 18.01 | 18.01 | 0 |
| 3rd Nov 2025 (Mon) | 18.62 | 18.62 | 17.85 | 18.01 | 40,818 |
| 31st Oct 2025 (Fri) | 18.37 | 18.95 | 18.37 | 18.81 | 21,564 |
| 30th Oct 2025 (Thu) | 19.12 | 19.37 | 18.40 | 18.67 | 31,786 |
| 29th Oct 2025 (Wed) | 19.745 | 19.96 | 19.16 | 19.24 | 14,910 |
| 28th Oct 2025 (Tue) | 19.76 | 20.47 | 19.64 | 19.76 | 27,196 |
| 27th Oct 2025 (Mon) | 19.98 | 20.08 | 19.545 | 19.78 | 24,878 |
| 24th Oct 2025 (Fri) | 18.81 | 19.81 | 18.81 | 19.66 | 24,460 |
| 23rd Oct 2025 (Thu) | 19.16 | 19.33 | 18.64 | 18.96 | 47,427 |
| 22nd Oct 2025 (Wed) | 20.10 | 20.10 | 18.81 | 19.02 | 35,365 |
| 21st Oct 2025 (Tue) | 19.26 | 20.84 | 18.95 | 20.48 | 75,804 |
| 20th Oct 2025 (Mon) | 20.42 | 20.47 | 15.90 | 19.19 | 414,918 |
| 17th Oct 2025 (Fri) | 20.77 | 20.77 | 19.99 | 20.14 | 46,402 |
| 16th Oct 2025 (Thu) | 20.23 | 21.39 | 20.10 | 20.82 | 47,838 |
| 15th Oct 2025 (Wed) | 21.31 | 21.50 | 19.90 | 19.99 | 56,610 |
| 14th Oct 2025 (Tue) | 21.23 | 21.65 | 21.04 | 21.19 | 30,552 |