| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.175 | 30.03 | 27.60 | 29.89 | 62,733 |
| 5th Feb 2026 (Thu) | 29.14 | 29.56 | 27.98 | 28.16 | 12,919 |
| 4th Feb 2026 (Wed) | 29.695 | 30.25 | 29.37 | 29.75 | 15,779 |
| 3rd Feb 2026 (Tue) | 29.37 | 30.105 | 28.81 | 29.42 | 28,568 |
| 2nd Feb 2026 (Mon) | 27.43 | 28.95 | 27.43 | 28.98 | 47,294 |
| 30th Jan 2026 (Fri) | 27.42 | 28.20 | 27.34 | 27.88 | 4,907 |
| 29th Jan 2026 (Thu) | 27.66 | 27.87 | 27.47 | 27.61 | 13,880 |
| 28th Jan 2026 (Wed) | 27.70 | 27.70 | 27.16 | 27.89 | 18,691 |
| 27th Jan 2026 (Tue) | 27.34 | 28.25 | 27.34 | 27.89 | 45,901 |
| 26th Jan 2026 (Mon) | 27.595 | 27.595 | 26.73 | 27.02 | 12,247 |
| 23rd Jan 2026 (Fri) | 28.10 | 28.115 | 27.66 | 27.79 | 24,815 |
| 22nd Jan 2026 (Thu) | 28.53 | 29.05 | 28.31 | 28.47 | 10,885 |
| 21st Jan 2026 (Wed) | 28.00 | 29.28 | 27.38 | 28.57 | 34,292 |
| 20th Jan 2026 (Tue) | 27.73 | 28.20 | 26.51 | 27.06 | 24,495 |
| 19th Jan 2026 (Mon) | 28.85 | 29.10 | 28.475 | 28.58 | 35,735 |
| 16th Jan 2026 (Fri) | 28.85 | 29.10 | 28.475 | 28.58 | 35,735 |
| 15th Jan 2026 (Thu) | 28.65 | 29.52 | 28.65 | 29.37 | 50,628 |
| 14th Jan 2026 (Wed) | 27.65 | 28.56 | 27.47 | 28.23 | 21,052 |
| 13th Jan 2026 (Tue) | 27.64 | 28.03 | 27.33 | 27.44 | 13,602 |
| 12th Jan 2026 (Mon) | 26.97 | 28.01 | 26.93 | 27.44 | 40,701 |
| 9th Jan 2026 (Fri) | 26.82 | 27.14 | 26.20 | 27.06 | 33,604 |
| 8th Jan 2026 (Thu) | 26.13 | 26.50 | 25.99 | 26.25 | 26,796 |
| 7th Jan 2026 (Wed) | 26.015 | 26.16 | 25.50 | 26.14 | 56,747 |
| 6th Jan 2026 (Tue) | 25.27 | 26.00 | 25.19 | 25.90 | 33,659 |
| 5th Jan 2026 (Mon) | 25.95 | 26.24 | 25.44 | 25.45 | 39,281 |
| 2nd Jan 2026 (Fri) | 25.20 | 25.31 | 25.01 | 25.13 | 14,546 |
| 1st Jan 2026 (Thu) | 25.05 | 25.53 | 24.89 | 25.00 | 34,707 |
| 31st Dec 2025 (Wed) | 25.05 | 25.53 | 24.89 | 25.00 | 34,707 |
| 30th Dec 2025 (Tue) | 25.45 | 25.66 | 25.24 | 25.29 | 24,143 |
| 29th Dec 2025 (Mon) | 25.51 | 25.56 | 25.28 | 25.53 | 35,123 |
| 26th Dec 2025 (Fri) | 25.35 | 25.66 | 25.35 | 25.52 | 33,074 |
| 25th Dec 2025 (Thu) | 25.36 | 25.59 | 25.34 | 25.45 | 10,050 |
| 24th Dec 2025 (Wed) | 25.36 | 25.59 | 25.34 | 25.45 | 10,050 |
| 23rd Dec 2025 (Tue) | 25.00 | 25.455 | 24.74 | 25.34 | 19,131 |
| 22nd Dec 2025 (Mon) | 25.10 | 25.18 | 24.85 | 24.98 | 13,704 |
| 19th Dec 2025 (Fri) | 25.28 | 25.28 | 24.70 | 25.01 | 17,245 |
| 18th Dec 2025 (Thu) | 25.28 | 25.36 | 24.85 | 25.17 | 18,372 |
| 17th Dec 2025 (Wed) | 25.74 | 25.89 | 24.95 | 25.24 | 15,999 |
| 16th Dec 2025 (Tue) | 26.02 | 26.02 | 25.475 | 25.67 | 14,551 |
| 15th Dec 2025 (Mon) | 25.26 | 26.12 | 24.63 | 25.92 | 24,364 |
| 12th Dec 2025 (Fri) | 25.77 | 26.01 | 25.20 | 25.47 | 16,489 |
| 11th Dec 2025 (Thu) | 26.16 | 26.60 | 25.38 | 25.50 | 40,808 |
| 10th Dec 2025 (Wed) | 25.645 | 26.25 | 25.645 | 26.00 | 18,644 |
| 9th Dec 2025 (Tue) | 25.55 | 25.92 | 25.31 | 25.64 | 16,928 |
| 8th Dec 2025 (Mon) | 25.82 | 26.17 | 25.51 | 25.53 | 21,059 |