| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.96 | 27.03 | 25.68 | 25.99 | 72,205 |
| 18th Sep 2025 (Thu) | 27.36 | 27.78 | 26.71 | 26.84 | 42,626 |
| 17th Sep 2025 (Wed) | 29.19 | 29.20 | 26.50 | 26.73 | 70,883 |
| 16th Sep 2025 (Tue) | 29.79 | 29.79 | 29.21 | 29.25 | 22,816 |
| 15th Sep 2025 (Mon) | 29.46 | 30.59 | 29.45 | 30.01 | 42,300 |
| 12th Sep 2025 (Fri) | 29.83 | 29.83 | 29.06 | 29.35 | 31,627 |
| 11th Sep 2025 (Thu) | 29.93 | 30.11 | 29.60 | 29.89 | 33,264 |
| 10th Sep 2025 (Wed) | 29.79 | 29.90 | 28.90 | 29.65 | 32,102 |
| 9th Sep 2025 (Tue) | 29.88 | 29.95 | 29.45 | 29.75 | 30,709 |
| 8th Sep 2025 (Mon) | 29.42 | 29.82 | 29.29 | 29.66 | 19,833 |
| 5th Sep 2025 (Fri) | 30.73 | 31.29 | 29.68 | 29.74 | 17,980 |
| 4th Sep 2025 (Thu) | 29.93 | 30.38 | 29.60 | 30.38 | 13,258 |
| 3rd Sep 2025 (Wed) | 28.97 | 30.00 | 28.97 | 29.99 | 34,444 |
| 2nd Sep 2025 (Tue) | 29.09 | 29.51 | 28.86 | 29.27 | 19,177 |
| 1st Sep 2025 (Mon) | 30.49 | 30.49 | 29.67 | 30.03 | 14,424 |
| 29th Aug 2025 (Fri) | 30.49 | 30.49 | 29.67 | 30.03 | 14,424 |
| 28th Aug 2025 (Thu) | 32.00 | 32.00 | 30.31 | 30.41 | 17,853 |
| 27th Aug 2025 (Wed) | 30.14 | 31.91 | 29.95 | 31.76 | 54,756 |
| 26th Aug 2025 (Tue) | 29.74 | 30.15 | 29.73 | 29.93 | 19,278 |
| 25th Aug 2025 (Mon) | 30.53 | 30.71 | 29.51 | 29.78 | 34,356 |
| 22nd Aug 2025 (Fri) | 28.23 | 31.06 | 28.21 | 30.87 | 82,132 |
| 21st Aug 2025 (Thu) | 27.47 | 28.15 | 27.47 | 27.90 | 52,576 |
| 20th Aug 2025 (Wed) | 28.44 | 28.70 | 27.72 | 27.79 | 56,472 |
| 19th Aug 2025 (Tue) | 28.50 | 29.53 | 28.41 | 28.54 | 33,256 |
| 18th Aug 2025 (Mon) | 29.48 | 29.90 | 27.90 | 28.30 | 86,097 |
| 15th Aug 2025 (Fri) | 30.42 | 30.46 | 29.685 | 29.77 | 24,210 |
| 14th Aug 2025 (Thu) | 28.47 | 30.75 | 28.47 | 30.49 | 43,165 |
| 13th Aug 2025 (Wed) | 28.55 | 29.53 | 26.64 | 28.99 | 69,069 |
| 12th Aug 2025 (Tue) | 29.82 | 30.88 | 28.40 | 29.12 | 89,512 |
| 11th Aug 2025 (Mon) | 30.12 | 30.38 | 28.56 | 28.57 | 67,240 |
| 8th Aug 2025 (Fri) | 29.83 | 30.42 | 29.75 | 30.25 | 27,243 |
| 7th Aug 2025 (Thu) | 31.00 | 31.05 | 28.75 | 29.68 | 60,326 |
| 6th Aug 2025 (Wed) | 29.96 | 30.37 | 29.72 | 29.89 | 21,760 |
| 5th Aug 2025 (Tue) | 29.575 | 30.13 | 29.11 | 29.97 | 24,990 |
| 4th Aug 2025 (Mon) | 29.50 | 30.14 | 29.41 | 29.46 | 24,156 |
| 1st Aug 2025 (Fri) | 29.18 | 29.355 | 28.17 | 29.19 | 31,336 |
| 31st Jul 2025 (Thu) | 30.01 | 30.60 | 29.73 | 30.39 | 28,361 |
| 30th Jul 2025 (Wed) | 30.54 | 31.33 | 30.08 | 30.79 | 23,692 |
| 29th Jul 2025 (Tue) | 31.77 | 31.89 | 31.00 | 31.03 | 33,591 |
| 28th Jul 2025 (Mon) | 31.58 | 32.31 | 31.18 | 32.27 | 18,180 |
| 25th Jul 2025 (Fri) | 31.79 | 32.18 | 31.24 | 32.11 | 33,703 |
| 24th Jul 2025 (Thu) | 30.48 | 31.63 | 30.35 | 31.25 | 69,182 |
| 23rd Jul 2025 (Wed) | 28.42 | 31.74 | 27.84 | 30.45 | 166,201 |
| 22nd Jul 2025 (Tue) | 27.21 | 27.86 | 27.13 | 27.80 | 34,096 |