| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 104.00 | 104.00 | 102.52 | 103.67 | 42,304 |
| 18th Sep 2025 (Thu) | 102.38 | 103.74 | 101.36 | 103.68 | 45,404 |
| 17th Sep 2025 (Wed) | 101.86 | 102.75 | 101.51 | 102.02 | 28,104 |
| 16th Sep 2025 (Tue) | 98.69 | 100.78 | 98.30 | 100.50 | 60,998 |
| 15th Sep 2025 (Mon) | 99.61 | 100.28 | 98.86 | 98.93 | 66,805 |
| 12th Sep 2025 (Fri) | 101.40 | 101.88 | 99.44 | 99.44 | 64,173 |
| 11th Sep 2025 (Thu) | 99.39 | 102.45 | 99.35 | 102.14 | 38,168 |
| 10th Sep 2025 (Wed) | 101.17 | 101.26 | 97.85 | 98.87 | 40,966 |
| 9th Sep 2025 (Tue) | 102.01 | 102.01 | 100.41 | 101.49 | 29,777 |
| 8th Sep 2025 (Mon) | 100.93 | 101.86 | 99.92 | 101.84 | 37,356 |
| 5th Sep 2025 (Fri) | 100.12 | 100.75 | 98.92 | 100.75 | 31,341 |
| 4th Sep 2025 (Thu) | 100.04 | 100.45 | 99.34 | 99.67 | 31,919 |
| 3rd Sep 2025 (Wed) | 101.34 | 101.34 | 99.18 | 100.04 | 18,362 |
| 2nd Sep 2025 (Tue) | 99.12 | 101.185 | 98.58 | 101.07 | 55,921 |
| 1st Sep 2025 (Mon) | 100.085 | 100.085 | 99.105 | 99.90 | 33,379 |
| 29th Aug 2025 (Fri) | 100.085 | 100.085 | 99.105 | 99.90 | 33,379 |
| 28th Aug 2025 (Thu) | 99.665 | 100.25 | 99.11 | 100.07 | 29,053 |
| 27th Aug 2025 (Wed) | 100.915 | 101.04 | 98.555 | 99.82 | 65,073 |
| 26th Aug 2025 (Tue) | 101.57 | 101.69 | 100.21 | 101.44 | 74,818 |
| 25th Aug 2025 (Mon) | 102.49 | 102.80 | 101.90 | 102.43 | 29,917 |
| 22nd Aug 2025 (Fri) | 101.82 | 103.07 | 101.68 | 102.94 | 20,828 |
| 21st Aug 2025 (Thu) | 101.03 | 102.42 | 101.03 | 101.37 | 43,682 |
| 20th Aug 2025 (Wed) | 101.49 | 101.74 | 100.15 | 101.67 | 36,048 |
| 19th Aug 2025 (Tue) | 100.84 | 101.74 | 100.39 | 101.68 | 58,537 |
| 18th Aug 2025 (Mon) | 99.28 | 101.25 | 99.28 | 100.81 | 51,577 |
| 15th Aug 2025 (Fri) | 99.325 | 100.365 | 98.75 | 99.43 | 37,503 |
| 14th Aug 2025 (Thu) | 99.25 | 99.80 | 98.64 | 98.665 | 25,483 |
| 13th Aug 2025 (Wed) | 97.19 | 100.12 | 97.19 | 100.05 | 108,168 |
| 12th Aug 2025 (Tue) | 95.88 | 97.30 | 95.80 | 96.58 | 36,170 |
| 11th Aug 2025 (Mon) | 96.43 | 96.43 | 94.67 | 95.17 | 46,227 |
| 8th Aug 2025 (Fri) | 97.13 | 97.565 | 95.45 | 96.00 | 90,967 |
| 7th Aug 2025 (Thu) | 99.18 | 99.26 | 96.25 | 97.10 | 56,849 |
| 6th Aug 2025 (Wed) | 97.95 | 100.12 | 97.95 | 99.69 | 59,584 |
| 5th Aug 2025 (Tue) | 98.64 | 98.65 | 97.39 | 98.32 | 49,671 |
| 4th Aug 2025 (Mon) | 99.21 | 100.48 | 97.94 | 99.26 | 96,571 |
| 1st Aug 2025 (Fri) | 99.13 | 99.30 | 97.05 | 98.94 | 21,106 |
| 31st Jul 2025 (Thu) | 102.085 | 102.085 | 100.00 | 100.35 | 31,063 |
| 30th Jul 2025 (Wed) | 101.75 | 102.83 | 101.50 | 102.58 | 27,685 |
| 29th Jul 2025 (Tue) | 102.32 | 102.32 | 101.16 | 101.26 | 31,012 |
| 28th Jul 2025 (Mon) | 102.24 | 102.72 | 101.81 | 102.32 | 44,272 |
| 25th Jul 2025 (Fri) | 103.83 | 103.83 | 102.28 | 102.69 | 41,558 |
| 24th Jul 2025 (Thu) | 104.37 | 105.35 | 103.08 | 103.34 | 45,221 |
| 23rd Jul 2025 (Wed) | 102.71 | 104.71 | 101.76 | 104.60 | 90,095 |
| 22nd Jul 2025 (Tue) | 103.50 | 104.38 | 102.72 | 102.93 | 62,221 |