| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 94.47 | 94.775 | 93.51 | 93.77 | 72,515 |
| 11th Dec 2025 (Thu) | 91.90 | 94.26 | 91.86 | 93.59 | 97,846 |
| 10th Dec 2025 (Wed) | 92.23 | 92.655 | 91.47 | 92.30 | 62,657 |
| 9th Dec 2025 (Tue) | 91.82 | 93.215 | 91.78 | 92.50 | 98,786 |
| 8th Dec 2025 (Mon) | 91.98 | 92.12 | 90.30 | 90.56 | 99,654 |
| 5th Dec 2025 (Fri) | 93.23 | 93.33 | 92.06 | 92.20 | 62,754 |
| 4th Dec 2025 (Thu) | 92.15 | 93.395 | 91.84 | 93.27 | 96,185 |
| 3rd Dec 2025 (Wed) | 93.69 | 93.80 | 92.255 | 92.29 | 56,288 |
| 2nd Dec 2025 (Tue) | 94.90 | 95.30 | 93.25 | 93.37 | 46,843 |
| 1st Dec 2025 (Mon) | 96.02 | 96.39 | 94.33 | 94.80 | 63,390 |
| 28th Nov 2025 (Fri) | 95.30 | 96.34 | 94.98 | 95.98 | 21,769 |
| 27th Nov 2025 (Thu) | 94.54 | 96.09 | 94.51 | 95.64 | 72,512 |
| 26th Nov 2025 (Wed) | 94.54 | 96.09 | 94.51 | 95.64 | 85,839 |
| 25th Nov 2025 (Tue) | 94.09 | 94.89 | 93.52 | 94.15 | 108,656 |
| 24th Nov 2025 (Mon) | 93.13 | 94.58 | 92.65 | 93.06 | 114,406 |
| 21st Nov 2025 (Fri) | 93.66 | 94.70 | 93.00 | 93.52 | 26,265 |
| 20th Nov 2025 (Thu) | 96.54 | 96.54 | 96.54 | 95.98 | 306 |
| 19th Nov 2025 (Wed) | 97.315 | 97.675 | 95.88 | 95.98 | 18,154 |
| 18th Nov 2025 (Tue) | 98.09 | 98.11 | 96.19 | 96.73 | 17,245 |
| 17th Nov 2025 (Mon) | 98.20 | 99.13 | 97.50 | 97.73 | 104,300 |
| 14th Nov 2025 (Fri) | 100.60 | 100.60 | 97.85 | 98.81 | 79,863 |
| 13th Nov 2025 (Thu) | 100.56 | 101.93 | 100.50 | 100.73 | 19,703 |
| 12th Nov 2025 (Wed) | 101.95 | 104.04 | 101.48 | 101.61 | 81,333 |
| 11th Nov 2025 (Tue) | 101.52 | 102.39 | 100.10 | 102.00 | 58,820 |
| 10th Nov 2025 (Mon) | 102.85 | 104.56 | 101.60 | 101.86 | 100,291 |
| 7th Nov 2025 (Fri) | 102.54 | 103.12 | 100.51 | 102.00 | 73,965 |
| 6th Nov 2025 (Thu) | 101.40 | 105.00 | 101.10 | 103.22 | 66,703 |
| 5th Nov 2025 (Wed) | 100.13 | 105.28 | 100.13 | 101.41 | 97,235 |
| 4th Nov 2025 (Tue) | 99.49 | 99.67 | 99.49 | 99.67 | 0 |
| 3rd Nov 2025 (Mon) | 99.49 | 99.81 | 97.86 | 99.67 | 46,057 |
| 31st Oct 2025 (Fri) | 97.40 | 100.26 | 96.72 | 99.85 | 41,724 |
| 30th Oct 2025 (Thu) | 95.11 | 99.74 | 95.11 | 98.51 | 55,214 |
| 29th Oct 2025 (Wed) | 94.23 | 102.36 | 93.98 | 95.97 | 106,775 |
| 28th Oct 2025 (Tue) | 94.06 | 95.21 | 93.75 | 95.055 | 35,100 |
| 27th Oct 2025 (Mon) | 95.12 | 95.30 | 94.36 | 94.84 | 58,008 |
| 24th Oct 2025 (Fri) | 97.28 | 97.445 | 94.33 | 94.65 | 123,470 |
| 23rd Oct 2025 (Thu) | 97.94 | 98.21 | 96.76 | 97.02 | 61,653 |
| 22nd Oct 2025 (Wed) | 97.575 | 99.43 | 97.02 | 97.78 | 31,647 |
| 21st Oct 2025 (Tue) | 99.13 | 99.13 | 96.99 | 97.14 | 51,579 |
| 20th Oct 2025 (Mon) | 99.78 | 100.10 | 97.86 | 98.02 | 48,317 |
| 17th Oct 2025 (Fri) | 99.50 | 101.225 | 97.54 | 98.95 | 110,458 |
| 16th Oct 2025 (Thu) | 103.63 | 103.63 | 100.07 | 100.38 | 59,858 |
| 15th Oct 2025 (Wed) | 104.24 | 104.29 | 102.62 | 103.57 | 24,104 |
| 14th Oct 2025 (Tue) | 103.85 | 104.11 | 102.34 | 103.72 | 28,828 |