| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.30 | 88.41 | 85.30 | 87.86 | 39,864 |
| 2nd Apr 2026 (Thu) | 85.30 | 88.41 | 85.30 | 87.86 | 39,864 |
| 1st Apr 2026 (Wed) | 86.63 | 87.59 | 85.25 | 85.36 | 87,711 |
| 31st Mar 2026 (Tue) | 83.44 | 86.05 | 83.07 | 85.02 | 58,369 |
| 30th Mar 2026 (Mon) | 82.33 | 84.23 | 81.45 | 82.77 | 45,393 |
| 27th Mar 2026 (Fri) | 82.92 | 82.92 | 80.57 | 81.63 | 52,512 |
| 26th Mar 2026 (Thu) | 83.19 | 84.60 | 83.19 | 83.34 | 60,516 |
| 25th Mar 2026 (Wed) | 84.05 | 84.90 | 82.05 | 83.29 | 75,580 |
| 24th Mar 2026 (Tue) | 82.49 | 83.69 | 82.22 | 83.40 | 27,000 |
| 23rd Mar 2026 (Mon) | 82.55 | 83.90 | 82.15 | 82.74 | 51,876 |
| 20th Mar 2026 (Fri) | 82.66 | 83.52 | 81.26 | 81.42 | 26,242 |
| 19th Mar 2026 (Thu) | 84.92 | 85.505 | 82.90 | 83.41 | 46,510 |
| 18th Mar 2026 (Wed) | 87.58 | 87.955 | 84.86 | 85.18 | 59,104 |
| 17th Mar 2026 (Tue) | 88.81 | 89.19 | 87.65 | 87.82 | 90,565 |
| 16th Mar 2026 (Mon) | 84.23 | 87.34 | 84.14 | 87.19 | 113,921 |
| 13th Mar 2026 (Fri) | 85.53 | 87.88 | 83.09 | 83.66 | 210,094 |
| 12th Mar 2026 (Thu) | 84.05 | 85.99 | 84.05 | 85.19 | 108,312 |
| 11th Mar 2026 (Wed) | 85.86 | 85.985 | 83.59 | 84.25 | 55,539 |
| 10th Mar 2026 (Tue) | 84.45 | 86.77 | 84.35 | 86.01 | 74,306 |
| 9th Mar 2026 (Mon) | 83.175 | 84.67 | 82.36 | 84.42 | 63,741 |
| 6th Mar 2026 (Fri) | 83.47 | 84.98 | 81.42 | 83.77 | 45,683 |
| 5th Mar 2026 (Thu) | 85.69 | 86.34 | 83.65 | 83.98 | 68,929 |
| 4th Mar 2026 (Wed) | 88.90 | 88.90 | 84.86 | 85.48 | 282,480 |
| 3rd Mar 2026 (Tue) | 89.91 | 90.24 | 86.26 | 88.81 | 32,088 |
| 2nd Mar 2026 (Mon) | 91.20 | 91.82 | 88.33 | 91.09 | 69,669 |
| 27th Feb 2026 (Fri) | 87.00 | 93.13 | 87.00 | 91.59 | 194,153 |
| 26th Feb 2026 (Thu) | 90.03 | 90.03 | 86.47 | 86.54 | 219,504 |
| 25th Feb 2026 (Wed) | 89.70 | 89.70 | 89.29 | 89.29 | 0 |
| 24th Feb 2026 (Tue) | 89.70 | 89.70 | 87.17 | 87.17 | 0 |
| 23rd Feb 2026 (Mon) | 89.70 | 90.42 | 87.79 | 87.81 | 77,773 |
| 20th Feb 2026 (Fri) | 90.635 | 90.81 | 89.91 | 90.24 | 80,042 |
| 19th Feb 2026 (Thu) | 89.97 | 91.03 | 89.80 | 90.11 | 52,153 |
| 18th Feb 2026 (Wed) | 87.35 | 89.76 | 87.33 | 89.43 | 79,578 |
| 17th Feb 2026 (Tue) | 85.61 | 87.70 | 85.61 | 86.74 | 61,765 |
| 16th Feb 2026 (Mon) | 85.43 | 86.27 | 84.54 | 85.55 | 80,305 |
| 13th Feb 2026 (Fri) | 85.43 | 86.27 | 84.54 | 85.55 | 80,305 |
| 12th Feb 2026 (Thu) | 85.21 | 85.63 | 83.405 | 84.80 | 62,467 |
| 11th Feb 2026 (Wed) | 85.16 | 86.38 | 84.62 | 85.02 | 37,711 |
| 10th Feb 2026 (Tue) | 84.75 | 86.27 | 84.75 | 85.73 | 90,572 |
| 9th Feb 2026 (Mon) | 85.29 | 85.29 | 83.91 | 84.41 | 75,466 |
| 6th Feb 2026 (Fri) | 87.72 | 87.75 | 84.47 | 85.25 | 110,648 |