| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 104.04 | 104.62 | 102.87 | 103.47 | 44,957 |
| 17th Jul 2025 (Thu) | 101.84 | 103.47 | 101.35 | 103.28 | 60,556 |
| 16th Jul 2025 (Wed) | 100.965 | 102.10 | 100.64 | 101.32 | 35,728 |
| 15th Jul 2025 (Tue) | 103.50 | 103.50 | 100.75 | 100.90 | 49,258 |
| 14th Jul 2025 (Mon) | 104.50 | 104.50 | 103.03 | 103.19 | 14,456 |
| 11th Jul 2025 (Fri) | 103.755 | 104.00 | 102.34 | 103.32 | 34,077 |
| 10th Jul 2025 (Thu) | 103.67 | 105.53 | 103.40 | 104.00 | 58,326 |
| 9th Jul 2025 (Wed) | 102.16 | 103.16 | 101.30 | 101.44 | 38,860 |
| 8th Jul 2025 (Tue) | 102.96 | 103.12 | 100.54 | 101.55 | 52,232 |
| 7th Jul 2025 (Mon) | 103.14 | 103.72 | 102.68 | 103.07 | 40,537 |
| 4th Jul 2025 (Fri) | 103.02 | 104.18 | 103.02 | 103.00 | 17,705 |
| 3rd Jul 2025 (Thu) | 103.02 | 104.18 | 103.02 | 103.00 | 17,705 |
| 2nd Jul 2025 (Wed) | 101.88 | 102.62 | 101.06 | 102.50 | 48,989 |
| 1st Jul 2025 (Tue) | 104.70 | 104.82 | 101.32 | 101.82 | 80,951 |
| 30th Jun 2025 (Mon) | 105.61 | 106.24 | 104.31 | 104.50 | 136,619 |
| 27th Jun 2025 (Fri) | 104.75 | 105.31 | 104.34 | 105.27 | 29,402 |
| 26th Jun 2025 (Thu) | 103.225 | 104.88 | 102.625 | 104.785 | 57,551 |
| 25th Jun 2025 (Wed) | 104.45 | 104.675 | 103.02 | 103.80 | 31,667 |
| 24th Jun 2025 (Tue) | 104.495 | 105.92 | 103.43 | 104.99 | 66,710 |
| 23rd Jun 2025 (Mon) | 103.46 | 104.48 | 103.15 | 104.28 | 54,475 |
| 20th Jun 2025 (Fri) | 101.87 | 103.80 | 101.79 | 103.46 | 91,167 |
| 19th Jun 2025 (Thu) | 98.97 | 102.48 | 98.97 | 101.97 | 87,240 |
| 18th Jun 2025 (Wed) | 98.97 | 102.48 | 98.97 | 101.97 | 87,240 |
| 17th Jun 2025 (Tue) | 97.18 | 99.43 | 97.135 | 99.21 | 60,206 |
| 16th Jun 2025 (Mon) | 97.66 | 98.56 | 97.37 | 97.55 | 46,784 |
| 13th Jun 2025 (Fri) | 97.03 | 98.27 | 96.59 | 96.72 | 46,419 |
| 12th Jun 2025 (Thu) | 97.12 | 97.53 | 96.76 | 97.43 | 32,756 |
| 11th Jun 2025 (Wed) | 97.62 | 98.14 | 96.56 | 97.02 | 43,906 |
| 10th Jun 2025 (Tue) | 97.92 | 98.39 | 97.11 | 97.76 | 33,353 |
| 9th Jun 2025 (Mon) | 99.22 | 100.70 | 97.485 | 97.68 | 37,253 |
| 6th Jun 2025 (Fri) | 98.78 | 99.37 | 98.49 | 98.98 | 29,706 |
| 5th Jun 2025 (Thu) | 97.60 | 98.52 | 97.46 | 97.98 | 27,490 |
| 4th Jun 2025 (Wed) | 96.74 | 98.35 | 96.74 | 97.45 | 40,929 |
| 3rd Jun 2025 (Tue) | 97.07 | 97.48 | 96.41 | 96.47 | 33,494 |
| 2nd Jun 2025 (Mon) | 96.85 | 97.49 | 95.48 | 97.45 | 55,064 |
| 30th May 2025 (Fri) | 95.49 | 96.68 | 94.65 | 96.53 | 69,816 |
| 29th May 2025 (Thu) | 95.54 | 96.46 | 95.155 | 95.44 | 43,476 |
| 28th May 2025 (Wed) | 95.74 | 96.24 | 95.38 | 95.88 | 44,257 |
| 27th May 2025 (Tue) | 98.20 | 98.255 | 96.15 | 96.94 | 83,933 |
| 26th May 2025 (Mon) | 97.29 | 97.29 | 97.29 | 97.29 | 0 |
| 24th May 2025 (Sat) | 97.15 | 97.71 | 96.93 | 97.29 | 30,087 |
| 23rd May 2025 (Fri) | 97.15 | 97.71 | 96.93 | 97.71 | 30,087 |
| 22nd May 2025 (Thu) | 96.88 | 97.46 | 96.88 | 97.35 | 35,487 |
| 21st May 2025 (Wed) | 97.00 | 99.07 | 96.97 | 97.185 | 61,908 |
| 20th May 2025 (Tue) | 96.57 | 96.86 | 96.42 | 96.75 | 28,681 |