| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.72 | 87.75 | 84.47 | 85.25 | 110,648 |
| 5th Feb 2026 (Thu) | 88.09 | 88.09 | 86.42 | 87.16 | 43,712 |
| 4th Feb 2026 (Wed) | 85.655 | 88.40 | 85.49 | 87.00 | 36,030 |
| 3rd Feb 2026 (Tue) | 84.40 | 85.77 | 82.985 | 85.77 | 21,061 |
| 2nd Feb 2026 (Mon) | 86.34 | 86.96 | 84.18 | 85.50 | 149,772 |
| 30th Jan 2026 (Fri) | 87.76 | 88.32 | 86.01 | 87.02 | 54,217 |
| 29th Jan 2026 (Thu) | 88.09 | 88.09 | 85.75 | 87.21 | 20,682 |
| 28th Jan 2026 (Wed) | 89.16 | 89.65 | 88.04 | 89.09 | 72,244 |
| 27th Jan 2026 (Tue) | 89.57 | 90.24 | 88.38 | 89.09 | 87,200 |
| 26th Jan 2026 (Mon) | 88.96 | 90.295 | 88.96 | 89.69 | 72,736 |
| 23rd Jan 2026 (Fri) | 87.25 | 88.84 | 86.80 | 88.69 | 63,185 |
| 22nd Jan 2026 (Thu) | 90.205 | 90.205 | 87.20 | 87.39 | 88,183 |
| 21st Jan 2026 (Wed) | 89.975 | 89.975 | 88.35 | 89.50 | 29,608 |
| 20th Jan 2026 (Tue) | 88.69 | 90.22 | 88.69 | 89.17 | 26,318 |
| 19th Jan 2026 (Mon) | 89.78 | 90.075 | 88.18 | 89.275 | 121,283 |
| 16th Jan 2026 (Fri) | 89.78 | 90.075 | 88.18 | 89.275 | 121,283 |
| 15th Jan 2026 (Thu) | 90.00 | 91.56 | 89.91 | 90.50 | 189,639 |
| 14th Jan 2026 (Wed) | 90.99 | 90.99 | 89.14 | 89.44 | 60,589 |
| 13th Jan 2026 (Tue) | 89.95 | 91.53 | 89.26 | 90.57 | 35,985 |
| 12th Jan 2026 (Mon) | 90.82 | 92.80 | 90.20 | 90.57 | 104,148 |
| 9th Jan 2026 (Fri) | 91.46 | 91.48 | 89.99 | 90.28 | 64,704 |
| 8th Jan 2026 (Thu) | 92.365 | 93.11 | 91.35 | 91.40 | 47,051 |
| 7th Jan 2026 (Wed) | 95.95 | 95.95 | 91.71 | 92.72 | 155,161 |
| 6th Jan 2026 (Tue) | 97.94 | 99.24 | 94.70 | 95.75 | 143,407 |
| 5th Jan 2026 (Mon) | 98.20 | 98.89 | 97.46 | 98.25 | 54,191 |
| 2nd Jan 2026 (Fri) | 98.03 | 98.98 | 96.765 | 98.04 | 41,970 |
| 1st Jan 2026 (Thu) | 98.04 | 98.91 | 98.01 | 98.51 | 69,983 |
| 31st Dec 2025 (Wed) | 98.04 | 98.91 | 98.01 | 98.51 | 69,983 |
| 30th Dec 2025 (Tue) | 98.11 | 98.75 | 98.00 | 98.21 | 47,667 |
| 29th Dec 2025 (Mon) | 97.205 | 98.525 | 97.205 | 97.84 | 45,377 |
| 26th Dec 2025 (Fri) | 96.845 | 97.55 | 96.835 | 97.13 | 23,348 |
| 25th Dec 2025 (Thu) | 96.57 | 96.88 | 96.46 | 96.83 | 10,424 |
| 24th Dec 2025 (Wed) | 96.57 | 96.88 | 96.46 | 96.83 | 10,424 |
| 23rd Dec 2025 (Tue) | 97.10 | 97.14 | 96.58 | 96.72 | 43,181 |
| 22nd Dec 2025 (Mon) | 97.24 | 98.24 | 97.11 | 97.33 | 34,256 |
| 19th Dec 2025 (Fri) | 96.12 | 97.785 | 95.83 | 97.18 | 66,193 |
| 18th Dec 2025 (Thu) | 96.88 | 96.88 | 95.54 | 96.08 | 49,396 |
| 17th Dec 2025 (Wed) | 96.42 | 97.75 | 96.16 | 96.89 | 131,009 |
| 16th Dec 2025 (Tue) | 95.35 | 96.22 | 94.78 | 95.79 | 88,010 |
| 15th Dec 2025 (Mon) | 93.64 | 95.88 | 92.36 | 94.84 | 114,640 |
| 12th Dec 2025 (Fri) | 94.47 | 94.775 | 93.51 | 93.77 | 72,515 |
| 11th Dec 2025 (Thu) | 91.90 | 94.26 | 91.86 | 93.59 | 97,846 |
| 10th Dec 2025 (Wed) | 92.23 | 92.655 | 91.47 | 92.30 | 62,657 |
| 9th Dec 2025 (Tue) | 91.82 | 93.215 | 91.78 | 92.50 | 98,786 |
| 8th Dec 2025 (Mon) | 91.98 | 92.12 | 90.30 | 90.56 | 99,654 |