| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 93.73 | 93.77 | 92.87 | 93.40 | 5,148 |
| 17th Jul 2025 (Thu) | 92.66 | 93.23 | 92.35 | 93.10 | 5,393 |
| 16th Jul 2025 (Wed) | 91.36 | 92.06 | 90.92 | 91.52 | 4,700 |
| 15th Jul 2025 (Tue) | 92.65 | 92.65 | 91.09 | 91.02 | 9,973 |
| 14th Jul 2025 (Mon) | 93.52 | 93.52 | 92.87 | 92.80 | 1,233 |
| 11th Jul 2025 (Fri) | 93.20 | 93.20 | 91.815 | 92.53 | 2,797 |
| 10th Jul 2025 (Thu) | 93.73 | 94.54 | 93.04 | 93.21 | 4,575 |
| 9th Jul 2025 (Wed) | 91.535 | 92.71 | 91.23 | 91.17 | 4,062 |
| 8th Jul 2025 (Tue) | 92.96 | 92.96 | 90.60 | 91.40 | 8,575 |
| 7th Jul 2025 (Mon) | 93.445 | 93.605 | 92.82 | 93.17 | 5,597 |
| 4th Jul 2025 (Fri) | 93.32 | 93.80 | 93.18 | 93.34 | 2,179 |
| 3rd Jul 2025 (Thu) | 93.32 | 93.80 | 93.18 | 93.34 | 2,179 |
| 2nd Jul 2025 (Wed) | 91.80 | 92.73 | 91.77 | 92.43 | 5,832 |
| 1st Jul 2025 (Tue) | 94.865 | 94.865 | 91.76 | 91.77 | 7,609 |
| 30th Jun 2025 (Mon) | 95.26 | 95.87 | 94.97 | 94.96 | 11,507 |
| 27th Jun 2025 (Fri) | 95.03 | 95.70 | 94.96 | 95.52 | 9,079 |
| 26th Jun 2025 (Thu) | 93.75 | 94.95 | 93.36 | 94.93 | 8,417 |
| 25th Jun 2025 (Wed) | 94.87 | 94.87 | 93.48 | 93.50 | 4,207 |
| 24th Jun 2025 (Tue) | 93.41 | 95.25 | 93.41 | 94.82 | 7,434 |
| 23rd Jun 2025 (Mon) | 93.325 | 94.03 | 92.83 | 93.92 | 4,233 |
| 20th Jun 2025 (Fri) | 92.445 | 93.61 | 92.445 | 93.25 | 5,909 |
| 19th Jun 2025 (Thu) | 88.51 | 92.12 | 88.51 | 92.09 | 13,212 |
| 18th Jun 2025 (Wed) | 88.51 | 92.12 | 88.51 | 92.09 | 13,212 |
| 17th Jun 2025 (Tue) | 88.02 | 89.00 | 87.76 | 88.89 | 11,527 |
| 16th Jun 2025 (Mon) | 87.73 | 88.755 | 87.73 | 87.81 | 19,842 |
| 13th Jun 2025 (Fri) | 87.67 | 88.40 | 86.91 | 87.03 | 12,475 |
| 12th Jun 2025 (Thu) | 87.745 | 87.94 | 87.24 | 87.90 | 7,801 |
| 11th Jun 2025 (Wed) | 88.64 | 88.76 | 87.25 | 87.22 | 4,656 |
| 10th Jun 2025 (Tue) | 88.78 | 88.93 | 88.00 | 88.58 | 8,105 |
| 9th Jun 2025 (Mon) | 89.89 | 89.99 | 88.18 | 88.31 | 10,499 |
| 6th Jun 2025 (Fri) | 90.04 | 90.27 | 89.68 | 89.75 | 7,586 |
| 5th Jun 2025 (Thu) | 89.01 | 89.59 | 88.71 | 88.81 | 10,407 |
| 4th Jun 2025 (Wed) | 87.99 | 89.28 | 87.99 | 88.63 | 4,524 |
| 3rd Jun 2025 (Tue) | 88.40 | 88.73 | 87.96 | 87.94 | 1,346 |
| 2nd Jun 2025 (Mon) | 87.80 | 88.75 | 87.48 | 88.93 | 6,584 |
| 30th May 2025 (Fri) | 87.23 | 88.07 | 87.23 | 88.12 | 1,139 |
| 29th May 2025 (Thu) | 87.34 | 88.08 | 87.19 | 87.35 | 3,197 |
| 28th May 2025 (Wed) | 88.575 | 88.575 | 87.73 | 88.10 | 2,849 |
| 27th May 2025 (Tue) | 89.76 | 89.76 | 88.02 | 88.78 | 9,314 |
| 26th May 2025 (Mon) | 89.22 | 89.22 | 89.22 | 89.22 | 0 |
| 24th May 2025 (Sat) | 88.11 | 88.98 | 88.11 | 89.22 | 2,362 |
| 23rd May 2025 (Fri) | 88.11 | 88.98 | 88.11 | 88.98 | 2,362 |
| 22nd May 2025 (Thu) | 89.28 | 89.28 | 89.05 | 89.28 | 3,775 |
| 21st May 2025 (Wed) | 89.30 | 89.30 | 89.30 | 89.30 | 3,140 |
| 20th May 2025 (Tue) | 89.21 | 89.37 | 89.21 | 89.23 | 2,045 |