| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.87 | 94.45 | 93.05 | 93.48 | 9,364 |
| 18th Sep 2025 (Thu) | 92.89 | 93.875 | 92.89 | 93.85 | 3,163 |
| 17th Sep 2025 (Wed) | 92.15 | 92.82 | 92.15 | 92.42 | 1,736 |
| 16th Sep 2025 (Tue) | 90.25 | 91.26 | 90.17 | 91.18 | 6,207 |
| 15th Sep 2025 (Mon) | 90.59 | 90.59 | 89.73 | 89.84 | 8,342 |
| 12th Sep 2025 (Fri) | 91.19 | 91.19 | 90.08 | 89.96 | 6,426 |
| 11th Sep 2025 (Thu) | 90.36 | 92.485 | 90.36 | 92.43 | 5,084 |
| 10th Sep 2025 (Wed) | 90.31 | 90.71 | 89.11 | 89.59 | 13,157 |
| 9th Sep 2025 (Tue) | 90.87 | 91.36 | 90.79 | 91.50 | 4,893 |
| 8th Sep 2025 (Mon) | 91.30 | 92.14 | 91.30 | 92.20 | 3,209 |
| 5th Sep 2025 (Fri) | 90.485 | 90.565 | 89.29 | 90.51 | 2,489 |
| 4th Sep 2025 (Thu) | 90.07 | 90.40 | 89.75 | 90.03 | 10,467 |
| 3rd Sep 2025 (Wed) | 90.795 | 90.95 | 89.24 | 90.18 | 8,347 |
| 2nd Sep 2025 (Tue) | 89.90 | 90.42 | 89.81 | 90.52 | 4,639 |
| 1st Sep 2025 (Mon) | 89.46 | 90.085 | 89.00 | 90.12 | 3,785 |
| 29th Aug 2025 (Fri) | 89.46 | 90.085 | 89.00 | 90.12 | 3,785 |
| 28th Aug 2025 (Thu) | 89.64 | 90.15 | 89.49 | 90.105 | 1,991 |
| 27th Aug 2025 (Wed) | 91.12 | 91.16 | 89.47 | 89.87 | 5,738 |
| 26th Aug 2025 (Tue) | 90.99 | 91.43 | 90.16 | 91.33 | 5,669 |
| 25th Aug 2025 (Mon) | 92.05 | 92.31 | 91.60 | 91.91 | 4,047 |
| 22nd Aug 2025 (Fri) | 91.61 | 92.40 | 91.44 | 92.46 | 4,534 |
| 21st Aug 2025 (Thu) | 90.40 | 91.04 | 90.40 | 90.45 | 2,930 |
| 20th Aug 2025 (Wed) | 90.90 | 90.90 | 89.66 | 90.65 | 2,622 |
| 19th Aug 2025 (Tue) | 90.00 | 90.47 | 89.80 | 90.58 | 3,256 |
| 18th Aug 2025 (Mon) | 89.52 | 90.11 | 89.52 | 90.19 | 4,599 |
| 15th Aug 2025 (Fri) | 89.09 | 89.68 | 89.09 | 88.74 | 2,011 |
| 14th Aug 2025 (Thu) | 89.37 | 89.37 | 88.66 | 88.395 | 2,393 |
| 13th Aug 2025 (Wed) | 87.15 | 89.14 | 87.15 | 89.43 | 3,622 |
| 12th Aug 2025 (Tue) | 85.55 | 86.64 | 85.55 | 86.40 | 3,482 |
| 11th Aug 2025 (Mon) | 85.15 | 85.51 | 84.72 | 84.90 | 4,145 |
| 8th Aug 2025 (Fri) | 86.86 | 86.86 | 85.65 | 85.67 | 6,189 |
| 7th Aug 2025 (Thu) | 87.60 | 88.64 | 86.40 | 86.47 | 5,025 |
| 6th Aug 2025 (Wed) | 89.03 | 89.40 | 89.03 | 89.16 | 3,877 |
| 5th Aug 2025 (Tue) | 87.71 | 88.41 | 87.71 | 87.94 | 2,519 |
| 4th Aug 2025 (Mon) | 88.99 | 90.02 | 88.67 | 88.89 | 6,151 |
| 1st Aug 2025 (Fri) | 88.25 | 88.90 | 87.07 | 88.82 | 2,736 |
| 31st Jul 2025 (Thu) | 91.505 | 91.505 | 90.11 | 90.12 | 3,860 |
| 30th Jul 2025 (Wed) | 91.44 | 92.37 | 91.44 | 92.08 | 3,560 |
| 29th Jul 2025 (Tue) | 92.13 | 92.13 | 91.30 | 90.89 | 3,278 |
| 28th Jul 2025 (Mon) | 92.41 | 92.41 | 92.12 | 92.14 | 3,519 |
| 25th Jul 2025 (Fri) | 92.85 | 92.87 | 92.67 | 92.70 | 2,608 |
| 24th Jul 2025 (Thu) | 94.98 | 94.98 | 93.48 | 93.53 | 3,745 |
| 23rd Jul 2025 (Wed) | 93.30 | 94.41 | 92.40 | 94.32 | 4,587 |
| 22nd Jul 2025 (Tue) | 94.17 | 94.17 | 93.24 | 93.30 | 5,514 |