| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 87.49 | 87.49 | 86.25 | 86.41 | 3,727 |
| 11th Dec 2025 (Thu) | 85.17 | 87.02 | 84.89 | 86.66 | 9,987 |
| 10th Dec 2025 (Wed) | 85.125 | 85.54 | 84.19 | 85.24 | 8,499 |
| 9th Dec 2025 (Tue) | 84.74 | 85.98 | 84.715 | 85.13 | 9,179 |
| 8th Dec 2025 (Mon) | 84.39 | 84.62 | 83.33 | 83.50 | 12,652 |
| 5th Dec 2025 (Fri) | 85.60 | 85.60 | 84.90 | 85.05 | 11,515 |
| 4th Dec 2025 (Thu) | 84.75 | 85.99 | 84.51 | 85.75 | 14,241 |
| 3rd Dec 2025 (Wed) | 85.60 | 86.47 | 84.98 | 85.09 | 10,078 |
| 2nd Dec 2025 (Tue) | 86.24 | 86.34 | 85.78 | 85.94 | 5,662 |
| 1st Dec 2025 (Mon) | 87.53 | 87.54 | 86.48 | 86.785 | 6,223 |
| 28th Nov 2025 (Fri) | 87.17 | 87.78 | 87.17 | 87.88 | 1,991 |
| 27th Nov 2025 (Thu) | 86.41 | 87.48 | 86.41 | 87.04 | 7,145 |
| 26th Nov 2025 (Wed) | 86.41 | 87.48 | 86.41 | 87.04 | 7,774 |
| 25th Nov 2025 (Tue) | 85.32 | 85.96 | 85.31 | 85.62 | 5,150 |
| 24th Nov 2025 (Mon) | 84.93 | 85.68 | 84.41 | 84.46 | 7,702 |
| 21st Nov 2025 (Fri) | 85.39 | 86.17 | 84.98 | 85.18 | 668 |
| 20th Nov 2025 (Thu) | 88.79 | 88.79 | 87.44 | 87.44 | 22 |
| 19th Nov 2025 (Wed) | 88.79 | 89.19 | 87.86 | 87.44 | 1,518 |
| 18th Nov 2025 (Tue) | 88.00 | 89.20 | 88.00 | 88.52 | 1,268 |
| 17th Nov 2025 (Mon) | 90.12 | 90.27 | 89.04 | 89.15 | 3,732 |
| 14th Nov 2025 (Fri) | 90.07 | 90.25 | 89.28 | 90.12 | 6,187 |
| 13th Nov 2025 (Thu) | 91.88 | 92.08 | 91.42 | 91.70 | 1,074 |
| 12th Nov 2025 (Wed) | 92.73 | 93.51 | 92.45 | 92.52 | 2,191 |
| 11th Nov 2025 (Tue) | 91.40 | 92.39 | 91.40 | 92.42 | 1,556 |
| 10th Nov 2025 (Mon) | 94.04 | 94.04 | 92.41 | 92.38 | 3,111 |
| 7th Nov 2025 (Fri) | 93.59 | 93.73 | 91.00 | 92.25 | 3,531 |
| 6th Nov 2025 (Thu) | 92.77 | 94.83 | 92.77 | 93.71 | 3,580 |
| 5th Nov 2025 (Wed) | 94.05 | 95.495 | 92.44 | 92.11 | 7,414 |
| 4th Nov 2025 (Tue) | 89.81 | 90.63 | 89.81 | 90.63 | 0 |
| 3rd Nov 2025 (Mon) | 89.81 | 90.735 | 89.81 | 90.63 | 4,673 |
| 31st Oct 2025 (Fri) | 88.58 | 91.04 | 88.58 | 90.98 | 5,235 |
| 30th Oct 2025 (Thu) | 89.78 | 91.10 | 89.78 | 89.89 | 4,407 |
| 29th Oct 2025 (Wed) | 86.04 | 93.01 | 86.04 | 87.81 | 12,297 |
| 28th Oct 2025 (Tue) | 87.38 | 87.38 | 87.00 | 87.37 | 3,367 |
| 27th Oct 2025 (Mon) | 87.60 | 87.79 | 87.09 | 87.62 | 4,971 |
| 24th Oct 2025 (Fri) | 88.77 | 89.47 | 87.20 | 87.50 | 11,435 |
| 23rd Oct 2025 (Thu) | 90.15 | 90.69 | 89.62 | 89.78 | 8,204 |
| 22nd Oct 2025 (Wed) | 90.07 | 91.61 | 90.06 | 90.39 | 6,682 |
| 21st Oct 2025 (Tue) | 90.82 | 91.13 | 89.61 | 89.74 | 7,114 |
| 20th Oct 2025 (Mon) | 91.64 | 92.05 | 90.41 | 90.36 | 6,647 |
| 17th Oct 2025 (Fri) | 91.87 | 91.87 | 89.89 | 91.09 | 4,962 |
| 16th Oct 2025 (Thu) | 93.99 | 94.84 | 92.03 | 91.93 | 8,376 |
| 15th Oct 2025 (Wed) | 94.24 | 94.905 | 93.97 | 94.71 | 6,018 |
| 14th Oct 2025 (Tue) | 93.45 | 94.81 | 93.45 | 94.775 | 3,681 |