| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.78 | 78.78 | 77.28 | 77.96 | 8,070 |
| 5th Feb 2026 (Thu) | 80.15 | 80.42 | 79.18 | 79.74 | 1,891 |
| 4th Feb 2026 (Wed) | 79.19 | 80.57 | 79.19 | 79.76 | 1,605 |
| 3rd Feb 2026 (Tue) | 78.16 | 78.53 | 76.35 | 78.59 | 1,441 |
| 2nd Feb 2026 (Mon) | 79.37 | 79.61 | 77.50 | 78.97 | 8,230 |
| 30th Jan 2026 (Fri) | 79.54 | 79.79 | 78.94 | 79.69 | 864 |
| 29th Jan 2026 (Thu) | 80.01 | 80.02 | 78.62 | 79.81 | 703 |
| 28th Jan 2026 (Wed) | 81.02 | 81.23 | 80.37 | 81.37 | 1,961 |
| 27th Jan 2026 (Tue) | 81.42 | 82.35 | 81.25 | 81.37 | 5,292 |
| 26th Jan 2026 (Mon) | 82.24 | 82.24 | 81.66 | 81.89 | 1,452 |
| 23rd Jan 2026 (Fri) | 80.39 | 81.22 | 80.03 | 81.185 | 3,709 |
| 22nd Jan 2026 (Thu) | 81.18 | 81.52 | 80.30 | 80.43 | 5,231 |
| 21st Jan 2026 (Wed) | 81.48 | 82.42 | 81.13 | 82.48 | 2,291 |
| 20th Jan 2026 (Tue) | 82.07 | 82.54 | 81.84 | 81.95 | 4,347 |
| 19th Jan 2026 (Mon) | 81.86 | 82.36 | 81.00 | 82.05 | 10,718 |
| 16th Jan 2026 (Fri) | 81.86 | 82.36 | 81.00 | 82.05 | 10,718 |
| 15th Jan 2026 (Thu) | 82.72 | 83.99 | 82.72 | 82.86 | 7,211 |
| 14th Jan 2026 (Wed) | 83.29 | 83.29 | 82.04 | 82.25 | 3,634 |
| 13th Jan 2026 (Tue) | 83.46 | 83.515 | 81.99 | 82.82 | 2,669 |
| 12th Jan 2026 (Mon) | 84.14 | 84.14 | 82.41 | 82.82 | 7,315 |
| 9th Jan 2026 (Fri) | 83.38 | 83.38 | 82.15 | 82.40 | 5,452 |
| 8th Jan 2026 (Thu) | 84.27 | 85.22 | 83.34 | 83.24 | 8,342 |
| 7th Jan 2026 (Wed) | 86.97 | 86.97 | 84.55 | 84.88 | 9,218 |
| 6th Jan 2026 (Tue) | 90.68 | 90.68 | 88.14 | 88.29 | 6,467 |
| 5th Jan 2026 (Mon) | 89.05 | 90.56 | 88.97 | 90.01 | 6,126 |
| 2nd Jan 2026 (Fri) | 89.07 | 89.14 | 88.92 | 89.07 | 2,955 |
| 1st Jan 2026 (Thu) | 89.33 | 89.52 | 89.23 | 89.38 | 4,102 |
| 31st Dec 2025 (Wed) | 89.33 | 89.52 | 89.23 | 89.38 | 4,102 |
| 30th Dec 2025 (Tue) | 88.84 | 89.42 | 88.84 | 89.26 | 4,618 |
| 29th Dec 2025 (Mon) | 89.17 | 89.51 | 88.79 | 88.84 | 4,374 |
| 26th Dec 2025 (Fri) | 89.20 | 89.21 | 88.51 | 88.52 | 5,378 |
| 25th Dec 2025 (Thu) | 88.10 | 88.18 | 87.64 | 88.20 | 2,159 |
| 24th Dec 2025 (Wed) | 88.10 | 88.18 | 87.64 | 88.20 | 2,159 |
| 23rd Dec 2025 (Tue) | 88.40 | 88.46 | 88.12 | 88.28 | 5,020 |
| 22nd Dec 2025 (Mon) | 89.23 | 89.23 | 88.47 | 88.50 | 3,055 |
| 19th Dec 2025 (Fri) | 88.22 | 88.53 | 88.20 | 88.45 | 4,555 |
| 18th Dec 2025 (Thu) | 87.965 | 87.99 | 87.47 | 87.39 | 5,034 |
| 17th Dec 2025 (Wed) | 87.305 | 89.11 | 87.305 | 88.08 | 6,214 |
| 16th Dec 2025 (Tue) | 86.91 | 87.64 | 86.86 | 87.27 | 10,057 |
| 15th Dec 2025 (Mon) | 85.42 | 87.79 | 85.16 | 87.12 | 11,732 |
| 12th Dec 2025 (Fri) | 87.49 | 87.49 | 86.25 | 86.41 | 3,727 |
| 11th Dec 2025 (Thu) | 85.17 | 87.02 | 84.89 | 86.66 | 9,987 |
| 10th Dec 2025 (Wed) | 85.125 | 85.54 | 84.19 | 85.24 | 8,499 |
| 9th Dec 2025 (Tue) | 84.74 | 85.98 | 84.715 | 85.13 | 9,179 |
| 8th Dec 2025 (Mon) | 84.39 | 84.62 | 83.33 | 83.50 | 12,652 |