| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.90 | 80.91 | 78.90 | 80.70 | 4,983 |
| 2nd Apr 2026 (Thu) | 78.90 | 80.91 | 78.90 | 80.70 | 4,983 |
| 1st Apr 2026 (Wed) | 79.50 | 80.12 | 78.29 | 78.35 | 6,031 |
| 31st Mar 2026 (Tue) | 76.98 | 79.07 | 76.63 | 78.08 | 2,083 |
| 30th Mar 2026 (Mon) | 76.21 | 77.58 | 75.67 | 76.13 | 10,608 |
| 27th Mar 2026 (Fri) | 75.47 | 75.47 | 73.94 | 75.11 | 7,806 |
| 26th Mar 2026 (Thu) | 76.085 | 76.70 | 75.86 | 76.40 | 6,030 |
| 25th Mar 2026 (Wed) | 76.60 | 76.60 | 74.84 | 76.05 | 9,838 |
| 24th Mar 2026 (Tue) | 75.00 | 76.24 | 75.00 | 76.02 | 2,098 |
| 23rd Mar 2026 (Mon) | 75.57 | 76.80 | 75.24 | 75.52 | 5,395 |
| 20th Mar 2026 (Fri) | 75.36 | 75.36 | 73.70 | 74.51 | 5,778 |
| 19th Mar 2026 (Thu) | 77.94 | 77.94 | 75.32 | 75.67 | 3,258 |
| 18th Mar 2026 (Wed) | 79.91 | 79.91 | 77.71 | 77.72 | 4,900 |
| 17th Mar 2026 (Tue) | 79.85 | 81.03 | 79.705 | 79.73 | 9,102 |
| 16th Mar 2026 (Mon) | 78.05 | 79.345 | 78.05 | 79.02 | 9,535 |
| 13th Mar 2026 (Fri) | 78.44 | 79.87 | 76.43 | 76.47 | 8,387 |
| 12th Mar 2026 (Thu) | 76.37 | 77.995 | 76.37 | 77.50 | 7,155 |
| 11th Mar 2026 (Wed) | 78.48 | 78.48 | 75.41 | 76.10 | 3,624 |
| 10th Mar 2026 (Tue) | 78.15 | 79.21 | 77.86 | 77.92 | 10,600 |
| 9th Mar 2026 (Mon) | 76.35 | 77.58 | 76.08 | 77.57 | 2,073 |
| 6th Mar 2026 (Fri) | 76.01 | 78.22 | 75.61 | 77.43 | 834 |
| 5th Mar 2026 (Thu) | 79.28 | 79.28 | 77.27 | 77.56 | 1,573 |
| 4th Mar 2026 (Wed) | 80.29 | 80.51 | 78.40 | 78.68 | 5,464 |
| 3rd Mar 2026 (Tue) | 81.66 | 82.34 | 79.53 | 81.40 | 633 |
| 2nd Mar 2026 (Mon) | 83.03 | 84.42 | 82.22 | 83.93 | 2,224 |
| 27th Feb 2026 (Fri) | 80.76 | 85.52 | 80.76 | 84.37 | 4,750 |
| 26th Feb 2026 (Thu) | 81.35 | 81.40 | 79.82 | 79.96 | 8,143 |
| 25th Feb 2026 (Wed) | 81.44 | 81.59 | 81.44 | 81.59 | 0 |
| 24th Feb 2026 (Tue) | 81.44 | 81.44 | 79.63 | 79.63 | 0 |
| 23rd Feb 2026 (Mon) | 81.44 | 81.48 | 79.56 | 79.63 | 10,309 |
| 20th Feb 2026 (Fri) | 81.56 | 82.545 | 81.55 | 81.99 | 8,319 |
| 19th Feb 2026 (Thu) | 82.86 | 82.86 | 81.74 | 81.835 | 6,710 |
| 18th Feb 2026 (Wed) | 79.615 | 82.14 | 79.615 | 81.70 | 7,343 |
| 17th Feb 2026 (Tue) | 79.26 | 80.25 | 78.855 | 79.63 | 8,975 |
| 16th Feb 2026 (Mon) | 77.99 | 78.68 | 77.76 | 78.33 | 2,306 |
| 13th Feb 2026 (Fri) | 77.99 | 78.68 | 77.76 | 78.33 | 2,306 |
| 12th Feb 2026 (Thu) | 78.53 | 78.53 | 76.63 | 77.55 | 1,888 |
| 11th Feb 2026 (Wed) | 78.35 | 78.90 | 77.57 | 77.86 | 7,209 |
| 10th Feb 2026 (Tue) | 78.23 | 79.00 | 77.96 | 78.62 | 6,438 |
| 9th Feb 2026 (Mon) | 78.00 | 78.00 | 76.95 | 76.98 | 10,384 |
| 6th Feb 2026 (Fri) | 78.78 | 78.78 | 77.28 | 77.96 | 8,070 |