| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.17 | 4.37 | 4.13 | 4.29 | 43,800 |
| 2nd Apr 2026 (Thu) | 4.17 | 4.37 | 4.13 | 4.29 | 43,800 |
| 1st Apr 2026 (Wed) | 4.50 | 4.55 | 4.40 | 4.44 | 38,895 |
| 31st Mar 2026 (Tue) | 4.38 | 4.46 | 4.25 | 4.43 | 26,802 |
| 30th Mar 2026 (Mon) | 4.30 | 4.48 | 4.25 | 4.31 | 44,260 |
| 27th Mar 2026 (Fri) | 4.37 | 4.51 | 4.27 | 4.31 | 88,852 |
| 26th Mar 2026 (Thu) | 4.70 | 4.81 | 4.53 | 4.54 | 84,230 |
| 25th Mar 2026 (Wed) | 4.87 | 5.09 | 4.84 | 4.87 | 132,610 |
| 24th Mar 2026 (Tue) | 4.84 | 4.94 | 4.67 | 4.77 | 63,992 |
| 23rd Mar 2026 (Mon) | 4.70 | 4.905 | 4.70 | 4.875 | 36,611 |
| 20th Mar 2026 (Fri) | 4.96 | 4.96 | 4.58 | 4.68 | 45,853 |
| 19th Mar 2026 (Thu) | 5.02 | 5.03 | 4.85 | 4.95 | 49,455 |
| 18th Mar 2026 (Wed) | 5.27 | 5.29 | 4.975 | 4.985 | 130,338 |
| 17th Mar 2026 (Tue) | 5.155 | 5.75 | 5.145 | 5.53 | 203,253 |
| 16th Mar 2026 (Mon) | 5.14 | 5.41 | 5.14 | 5.20 | 152,819 |
| 13th Mar 2026 (Fri) | 5.00 | 5.12 | 4.69 | 4.71 | 53,591 |
| 12th Mar 2026 (Thu) | 4.91 | 4.95 | 4.67 | 4.68 | 64,496 |
| 11th Mar 2026 (Wed) | 5.07 | 5.22 | 4.89 | 5.02 | 65,505 |
| 10th Mar 2026 (Tue) | 5.15 | 5.32 | 5.04 | 5.09 | 29,338 |
| 9th Mar 2026 (Mon) | 4.77 | 5.03 | 4.77 | 5.02 | 39,140 |
| 6th Mar 2026 (Fri) | 4.75 | 4.86 | 4.66 | 4.83 | 42,528 |
| 5th Mar 2026 (Thu) | 5.05 | 5.12 | 4.80 | 4.92 | 40,140 |
| 4th Mar 2026 (Wed) | 4.60 | 5.25 | 4.60 | 5.12 | 102,230 |
| 3rd Mar 2026 (Tue) | 4.29 | 4.49 | 4.19 | 4.37 | 44,487 |
| 2nd Mar 2026 (Mon) | 4.22 | 4.75 | 4.22 | 4.50 | 64,867 |
| 27th Feb 2026 (Fri) | 4.49 | 4.49 | 4.235 | 4.24 | 62,748 |
| 26th Feb 2026 (Thu) | 4.42 | 4.56 | 4.41 | 4.53 | 52,613 |
| 25th Feb 2026 (Wed) | 4.61 | 4.61 | 4.58 | 4.58 | 0 |
| 24th Feb 2026 (Tue) | 4.61 | 4.61 | 4.13 | 4.13 | 0 |
| 23rd Feb 2026 (Mon) | 4.61 | 4.61 | 4.08 | 4.13 | 53,409 |
| 20th Feb 2026 (Fri) | 4.60 | 4.67 | 4.50 | 4.52 | 42,649 |
| 19th Feb 2026 (Thu) | 4.48 | 4.54 | 4.39 | 4.52 | 40,436 |
| 18th Feb 2026 (Wed) | 4.79 | 4.80 | 4.51 | 4.55 | 37,777 |
| 17th Feb 2026 (Tue) | 4.81 | 4.89 | 4.69 | 4.74 | 35,976 |
| 16th Feb 2026 (Mon) | 4.885 | 5.02 | 4.73 | 4.83 | 64,224 |
| 13th Feb 2026 (Fri) | 4.885 | 5.02 | 4.73 | 4.83 | 64,224 |
| 12th Feb 2026 (Thu) | 4.95 | 5.13 | 4.76 | 4.85 | 65,461 |
| 11th Feb 2026 (Wed) | 5.07 | 5.07 | 4.76 | 4.92 | 83,588 |
| 10th Feb 2026 (Tue) | 5.31 | 5.32 | 5.01 | 5.03 | 47,468 |
| 9th Feb 2026 (Mon) | 5.20 | 5.47 | 5.10 | 5.45 | 69,501 |
| 6th Feb 2026 (Fri) | 5.09 | 5.32 | 4.91 | 5.23 | 178,028 |