| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.56 | 8.10 | 7.29 | 7.56 | 35,311 |
| 11th Dec 2025 (Thu) | 7.57 | 7.645 | 7.39 | 7.58 | 80,714 |
| 10th Dec 2025 (Wed) | 8.11 | 8.15 | 7.40 | 7.75 | 105,232 |
| 9th Dec 2025 (Tue) | 8.025 | 8.56 | 8.025 | 8.18 | 179,200 |
| 8th Dec 2025 (Mon) | 8.31 | 8.355 | 7.92 | 7.99 | 72,910 |
| 5th Dec 2025 (Fri) | 8.51 | 8.87 | 8.21 | 8.20 | 101,051 |
| 4th Dec 2025 (Thu) | 8.15 | 8.65 | 8.10 | 8.61 | 97,071 |
| 3rd Dec 2025 (Wed) | 8.23 | 8.52 | 7.88 | 8.51 | 306,044 |
| 2nd Dec 2025 (Tue) | 7.945 | 8.43 | 7.91 | 8.29 | 78,793 |
| 1st Dec 2025 (Mon) | 8.29 | 8.55 | 7.855 | 7.86 | 52,031 |
| 28th Nov 2025 (Fri) | 8.62 | 9.26 | 8.62 | 8.90 | 73,899 |
| 27th Nov 2025 (Thu) | 8.68 | 8.73 | 8.35 | 8.54 | 51,754 |
| 26th Nov 2025 (Wed) | 8.68 | 8.73 | 8.35 | 8.54 | 60,260 |
| 25th Nov 2025 (Tue) | 8.42 | 8.55 | 8.02 | 8.43 | 31,787 |
| 24th Nov 2025 (Mon) | 8.19 | 8.66 | 7.98 | 8.54 | 41,159 |
| 21st Nov 2025 (Fri) | 7.87 | 8.215 | 7.57 | 8.17 | 71,546 |
| 20th Nov 2025 (Thu) | 8.74 | 8.74 | 8.71 | 8.33 | 704 |
| 19th Nov 2025 (Wed) | 8.60 | 8.745 | 8.02 | 8.33 | 60,874 |
| 18th Nov 2025 (Tue) | 8.535 | 8.955 | 8.25 | 8.49 | 93,482 |
| 17th Nov 2025 (Mon) | 8.99 | 9.43 | 8.35 | 8.50 | 44,121 |