| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.09 | 5.32 | 4.91 | 5.23 | 178,028 |
| 5th Feb 2026 (Thu) | 4.96 | 5.06 | 4.53 | 4.57 | 64,723 |
| 4th Feb 2026 (Wed) | 5.61 | 5.62 | 4.98 | 5.11 | 66,644 |
| 3rd Feb 2026 (Tue) | 5.86 | 5.86 | 5.46 | 5.66 | 68,723 |
| 2nd Feb 2026 (Mon) | 6.30 | 6.30 | 5.735 | 5.75 | 168,061 |
| 30th Jan 2026 (Fri) | 6.41 | 6.69 | 6.37 | 6.49 | 21,445 |
| 29th Jan 2026 (Thu) | 6.90 | 6.92 | 6.39 | 6.64 | 121,163 |
| 28th Jan 2026 (Wed) | 7.15 | 7.40 | 6.96 | 7.07 | 21,534 |
| 27th Jan 2026 (Tue) | 7.15 | 7.155 | 6.955 | 7.07 | 75,811 |
| 26th Jan 2026 (Mon) | 7.40 | 7.56 | 7.11 | 7.14 | 53,883 |
| 23rd Jan 2026 (Fri) | 7.635 | 8.00 | 7.51 | 7.82 | 51,874 |
| 22nd Jan 2026 (Thu) | 7.78 | 7.84 | 7.63 | 7.73 | 45,103 |
| 21st Jan 2026 (Wed) | 7.25 | 7.69 | 7.09 | 7.635 | 47,954 |
| 20th Jan 2026 (Tue) | 8.21 | 8.21 | 7.25 | 7.26 | 71,594 |
| 19th Jan 2026 (Mon) | 8.07 | 8.65 | 8.00 | 8.60 | 72,638 |
| 16th Jan 2026 (Fri) | 8.07 | 8.65 | 8.00 | 8.60 | 72,638 |
| 15th Jan 2026 (Thu) | 8.665 | 8.69 | 8.23 | 8.28 | 56,787 |
| 14th Jan 2026 (Wed) | 8.25 | 8.78 | 8.15 | 8.78 | 50,928 |
| 13th Jan 2026 (Tue) | 7.56 | 8.37 | 7.56 | 7.51 | 81,601 |
| 12th Jan 2026 (Mon) | 7.35 | 7.72 | 7.24 | 7.51 | 58,674 |
| 9th Jan 2026 (Fri) | 7.52 | 7.71 | 7.31 | 7.33 | 41,811 |
| 8th Jan 2026 (Thu) | 7.50 | 7.74 | 7.30 | 7.70 | 92,885 |
| 7th Jan 2026 (Wed) | 7.65 | 7.72 | 7.46 | 7.64 | 42,362 |
| 6th Jan 2026 (Tue) | 7.78 | 7.96 | 7.52 | 7.74 | 146,452 |
| 5th Jan 2026 (Mon) | 7.75 | 7.79 | 7.47 | 7.73 | 40,880 |
| 2nd Jan 2026 (Fri) | 6.65 | 7.35 | 6.65 | 7.31 | 60,082 |
| 1st Jan 2026 (Thu) | 6.65 | 6.715 | 6.505 | 6.61 | 70,655 |
| 31st Dec 2025 (Wed) | 6.65 | 6.715 | 6.505 | 6.61 | 70,655 |
| 30th Dec 2025 (Tue) | 6.51 | 6.91 | 6.49 | 6.58 | 120,928 |
| 29th Dec 2025 (Mon) | 7.00 | 7.23 | 6.51 | 6.54 | 149,933 |
| 26th Dec 2025 (Fri) | 6.97 | 7.10 | 6.75 | 7.03 | 34,918 |
| 25th Dec 2025 (Thu) | 6.62 | 6.96 | 6.52 | 6.94 | 30,993 |
| 24th Dec 2025 (Wed) | 6.62 | 6.96 | 6.52 | 6.94 | 30,993 |
| 23rd Dec 2025 (Tue) | 6.95 | 6.95 | 6.72 | 6.72 | 73,416 |
| 22nd Dec 2025 (Mon) | 7.185 | 7.25 | 6.95 | 6.95 | 82,531 |
| 19th Dec 2025 (Fri) | 6.89 | 7.27 | 6.86 | 7.03 | 114,902 |
| 18th Dec 2025 (Thu) | 7.18 | 7.545 | 6.85 | 6.89 | 84,298 |
| 17th Dec 2025 (Wed) | 7.32 | 7.62 | 6.81 | 6.95 | 77,693 |
| 16th Dec 2025 (Tue) | 7.25 | 7.54 | 7.03 | 7.15 | 79,525 |
| 15th Dec 2025 (Mon) | 7.52 | 7.52 | 7.12 | 7.14 | 29,001 |
| 12th Dec 2025 (Fri) | 7.56 | 8.10 | 7.29 | 7.56 | 35,311 |
| 11th Dec 2025 (Thu) | 7.57 | 7.645 | 7.39 | 7.58 | 80,714 |
| 10th Dec 2025 (Wed) | 8.11 | 8.15 | 7.40 | 7.75 | 105,232 |
| 9th Dec 2025 (Tue) | 8.025 | 8.56 | 8.025 | 8.18 | 179,200 |
| 8th Dec 2025 (Mon) | 8.31 | 8.355 | 7.92 | 7.99 | 72,910 |