| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 9th Jul 2026 (Thu) | 10.05 | 10.08 | 10.05 | 10.08 | 0 |
| 8th Jul 2026 (Wed) | 10.05 | 10.08 | 10.05 | 10.08 | 0 |
| 7th Jul 2026 (Tue) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 6th Jul 2026 (Mon) | 10.05 | 10.06 | 10.05 | 10.06 | 1 |
| 3rd Jul 2026 (Fri) | 10.05 | 10.055 | 10.05 | 10.055 | 0 |
| 2nd Jul 2026 (Thu) | 10.05 | 10.055 | 10.05 | 10.055 | 0 |
| 1st Jul 2026 (Wed) | 10.05 | 10.05 | 10.04 | 10.04 | 42 |
| 30th Jun 2026 (Tue) | 10.05 | 10.05 | 10.02 | 10.03 | 2,000 |
| 29th Jun 2026 (Mon) | 10.04 | 10.05 | 10.04 | 10.0192 | 0 |
| 26th Jun 2026 (Fri) | 10.01 | 10.04 | 10.00 | 10.00 | 1,900 |
| 25th Jun 2026 (Thu) | 10.02 | 10.03 | 10.00 | 10.00 | 28,300 |