Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futurewave Acqu (FWACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1799 0.1799 0.1451 0.1451 0
25th Sep 2026 (Fri) 0.1799 0.1799 0.1451 0.1451 0
24th Sep 2026 (Thu) 0.1799 0.1799 0.1451 0.1451 0
23rd Sep 2026 (Wed) 0.1799 0.1799 0.1451 0.1451 0
22nd Sep 2026 (Tue) 0.1799 0.1799 0.1451 0.1451 0
21st Sep 2026 (Mon) 0.1799 0.1799 0.1601 0.1601 0
18th Sep 2026 (Fri) 0.1799 0.1799 0.1601 0.1601 0
17th Sep 2026 (Thu) 0.1799 0.1799 0.1601 0.1601 0
16th Sep 2026 (Wed) 0.1799 0.1799 0.1601 0.1601 0
15th Sep 2026 (Tue) 0.1799 0.1799 0.1699 0.1699 0
14th Sep 2026 (Mon) 0.1799 0.1799 0.1699 0.1699 0
11th Sep 2026 (Fri) 0.1799 0.1799 0.1699 0.1699 0
10th Sep 2026 (Thu) 0.1799 0.1799 0.1699 0.1699 0
9th Sep 2026 (Wed) 0.1799 0.1799 0.1699 0.1699 0
8th Sep 2026 (Tue) 0.1799 0.1799 0.1601 0.1601 0
7th Sep 2026 (Mon) 0.1799 0.1799 0.1601 0.1601 1
4th Sep 2026 (Fri) 0.1799 0.1799 0.1601 0.1601 1
3rd Sep 2026 (Thu) 0.1799 0.1799 0.1698 0.1698 0
2nd Sep 2026 (Wed) 0.1799 0.1799 0.1698 0.1698 0
1st Sep 2026 (Tue) 0.1799 0.1799 0.1698 0.1698 0
31st Aug 2026 (Mon) 0.1799 0.1799 0.1799 0.1698 501
28th Aug 2026 (Fri) 0.19 0.19 0.19 0.19 0
27th Aug 2026 (Thu) 0.19 0.19 0.1514 0.1514 0
26th Aug 2026 (Wed) 0.19 0.19 0.1514 0.1514 0
25th Aug 2026 (Tue) 0.19 0.19 0.1514 0.1514 0
24th Aug 2026 (Mon) 0.19 0.19 0.1514 0.1514 0
21st Aug 2026 (Fri) 0.19 0.19 0.1514 0.1514 0
20th Aug 2026 (Thu) 0.19 0.19 0.19 0.19 300
19th Aug 2026 (Wed) 0.18 0.18 0.18 0.18 0
18th Aug 2026 (Tue) 0.18 0.18 0.18 0.18 0
17th Aug 2026 (Mon) 0.15 0.18 0.15 0.1799 4,300
14th Aug 2026 (Fri) 0.1525 0.16 0.1525 0.16 0
13th Aug 2026 (Thu) 0.1525 0.16 0.1525 0.16 0
12th Aug 2026 (Wed) 0.1525 0.16 0.1525 0.16 0
11th Aug 2026 (Tue) 0.1525 0.16 0.1525 0.16 0
10th Aug 2026 (Mon) 0.1525 0.1525 0.15 0.16 202
7th Aug 2026 (Fri) 0.16 0.16 0.16 0.16 0
6th Aug 2026 (Thu) 0.1301 0.155 0.1301 0.155 0
5th Aug 2026 (Wed) 0.1301 0.15 0.1301 0.15 0
4th Aug 2026 (Tue) 0.1301 0.1301 0.1301 0.16 2,000
3rd Aug 2026 (Mon) 0.15 0.15 0.15 0.15 0
31st Jul 2026 (Fri) 0.15 0.15 0.15 0.15 0
FTSE 100 Latest
Value10,684.88
Change0.00