| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $25.77 | Ordinary |
16:36:26 - 18-Jul-25 |
| Buy* | 20 | $25.75 | Ordinary |
16:30:57 - 18-Jul-25 |
| Buy* | 19 | $25.77 | Ordinary |
16:30:57 - 18-Jul-25 |
| Sell* | 11 | $25.54 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 62 | $25.56 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 62 | $25.56 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 31 | $25.57 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 5 | $25.57 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 5 | $25.57 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 31 | $25.56 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 5 | $25.57 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 5 | $25.57 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $25.57 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 15 | $25.53 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 6 | $25.53 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 73 | $25.55 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $25.55 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 25 | $25.55 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $25.55 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 39 | $25.54 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 98 | $25.55 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 2 | $25.56 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 4 | $25.56 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 3 | $25.56 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 10 | $25.56 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 12 | $25.56 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 50 | $25.58 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 2 | $25.58 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 9 | $25.58 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 10 | $25.56 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 5 | $25.56 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 10 | $25.56 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 100 | $25.57 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 12 | $25.57 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 10 | $25.58 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 90 | $25.60 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 1 | $25.63 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 10 | $25.63 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 1 | $25.63 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 1 | $25.63 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 14 | $25.63 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 11 | $25.63 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 8 | $25.63 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 4 | $25.64 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 8 | $25.64 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 6 | $25.64 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 2 | $25.67 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 2 | $25.66 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 4 | $25.67 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 6 | $25.66 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 4 | $25.67 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 11 | $25.66 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1 | $25.66 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 19 | $25.65 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 100 | $25.545 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Unknown* | 100 | $25.54 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 9 | $25.54 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 55 | $25.55 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 17 | $25.55 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 11 | $25.54 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 11 | $25.57 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 1 | $25.57 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 4 | $25.57 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 2 | $25.57 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 90 | $25.58 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 2 | $25.61 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 2 | $25.61 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 5 | $25.605 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 11 | $25.60 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 12 | $25.60 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 8 | $25.61 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 5 | $25.61 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 100 | $25.62 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $25.63 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 15 | $25.64 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 14 | $25.64 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 70 | $25.64 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 16 | $25.64 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 4 | $25.59 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Unknown* | 1 | $25.59 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Unknown* | 1 | $25.58 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Unknown* | 4 | $25.58 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Unknown* | 1 | $25.58 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 1 | $25.58 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 10 | $25.58 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Unknown* | 1 | $25.60 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 1 | $25.60 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 1 | $25.60 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 3 | $25.60 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 1 | $25.60 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 5 | $25.60 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 24 | $25.59 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 30 | $25.59 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 29 | $25.59 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 37 | $25.59 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 5 | $25.59 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 5 | $25.60 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 5 | $25.60 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 4 | $25.60 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 10 | $25.60 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 8 | $25.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $25.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $25.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $25.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $25.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $25.64 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 9 | $25.60 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 3 | $25.60 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 17 | $25.60 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 34 | $25.60 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 18 | $25.56 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 18 | $25.56 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 13 | $25.54 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 11 | $25.51 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 13 | $25.51 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 41 | $25.51 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 5 | $25.51 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 12 | $25.50 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 14 | $25.50 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 141 | $25.50 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 59 | $25.50 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 25 | $25.505 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 25 | $25.505 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 3 | $25.51 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 73 | $25.53 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 43 | $25.53 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 11 | $25.53 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 4 | $25.54 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 27 | $25.53 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 23 | $25.55 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 13 | $25.56 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 13 | $25.56 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Unknown* | 26 | $25.545 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Unknown* | 100 | $25.54 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 40 | $25.54 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 69 | $25.55 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 6 | $25.55 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 14 | $25.55 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $25.55 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 5 | $25.56 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 48 | $25.56 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 14 | $25.56 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $25.55 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $25.55 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 8 | $25.55 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 72 | $25.55 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 7 | $25.55 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 3 | $25.55 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 12 | $25.55 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 12 | $25.55 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 78 | $25.54 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $25.55 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 22 | $25.54 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 5 | $25.55 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 6 | $25.55 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 7 | $25.55 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 9 | $25.55 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 16 | $25.575 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 16 | $25.57 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 14 | $25.57 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 1 | $25.575 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 12 | $25.50 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 15 | $25.50 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 6 | $25.49 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 27 | $25.48 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 2 | $25.48 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 2 | $25.47 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 12 | $25.47 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Unknown* | 1 | $25.46 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 5 | $25.45 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 7 | $25.46 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 11 | $25.50 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 2 | $25.50 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 11 | $25.51 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 28 | $25.53 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 5 | $25.53 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 5 | $25.53 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $25.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 7 | $25.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 70 | $25.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 5 | $25.58 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 14 | $25.57 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 9 | $25.57 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 14 | $25.57 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 70 | $25.565 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 20 | $25.55 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 5 | $25.56 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 1 | $25.55 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 199 | $25.55 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 7 | $25.55 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 1 | $25.54 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 5 | $25.535 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Unknown* | 21 | $25.54 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Unknown* | 1 | $25.54 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 16 | $25.57 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 30 | $25.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $25.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $25.59 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 25 | $25.605 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 25 | $25.605 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $25.61 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 11 | $25.61 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $25.61 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 55 | $25.62 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 145 | $25.62 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 14 | $25.62 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 5 | $25.62 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 16 | $25.62 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 48 | $25.61 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 37 | $25.60 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $25.62 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $25.62 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 85 | $25.64 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 15 | $25.64 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 200 | $25.64 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $25.64 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 85 | $25.64 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 9 | $25.64 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 1 | $25.63 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 4 | $25.63 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 1 | $25.63 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 1 | $25.63 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 1 | $25.63 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 25 | $25.63 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 15 | $25.66 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 5 | $25.65 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 87 | $25.65 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 6 | $25.65 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 7 | $25.65 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 3 | $25.65 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 79 | $25.65 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 7 | $25.65 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 86 | $25.64 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 7 | $25.64 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 100 | $25.625 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 9 | $25.63 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 17 | $25.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 21 | $25.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 2 | $25.74 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 3 | $25.74 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 14 | $25.75 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 19 | $25.75 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 50 | $25.74 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 27 | $25.74 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 50 | $25.74 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 61 | $25.74 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 10 | $25.74 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 139 | $25.74 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 140 | $25.74 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 1 | $25.74 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 14 | $25.74 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 1 | $25.74 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 89 | $25.73 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 61 | $25.73 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 139 | $25.73 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 200 | $25.73 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 144 | $25.73 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 56 | $25.73 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 50 | $25.73 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 42 | $25.73 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 8 | $25.73 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Unknown* | 8 | $25.72 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 2 | $25.73 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 85 | $25.73 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 82 | $25.73 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Unknown* | 1 | $25.72 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Unknown* | 1 | $25.72 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 5 | $25.73 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 6 | $25.73 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 65 | $25.73 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 22 | $25.73 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 39 | $25.73 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 61 | $25.73 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 65 | $25.73 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 93 | $25.73 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 7 | $25.73 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 93 | $25.73 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 54 | $25.73 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 46 | $25.73 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 54 | $25.73 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 46 | $25.73 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 100 | $25.73 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 100 | $25.73 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 8 | $25.73 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 1 | $25.72 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 3 | $25.72 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 59 | $25.73 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 5 | $25.72 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 16 | $25.72 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 49 | $25.73 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 10 | $25.73 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 11 | $25.73 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 2 | $25.73 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 100 | $25.73 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 100 | $25.73 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 41 | $25.73 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 48 | $25.73 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 52 | $25.73 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 22 | $25.74 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 15 | $25.74 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 7 | $25.74 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 200 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 10 | $25.73 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 4 | $25.73 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Unknown* | 77 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 14 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 7 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 10 | $25.73 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 2 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 8 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 24 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 93 | $25.73 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 92 | $25.73 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 80 | $25.73 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 100 | $25.73 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 23 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 41 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 6 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 61 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 33 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 24 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 17 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Unknown* | 94 | $25.71 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Unknown* | 2 | $25.71 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 4 | $25.715 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 10 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 12 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Unknown* | 18 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Unknown* | 64 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 66 | $25.73 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Unknown* | 10 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Unknown* | 18 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Unknown* | 100 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 34 | $25.73 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 100 | $25.73 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 100 | $25.73 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 100 | $25.73 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 66 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 100 | $25.73 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 100 | $25.73 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 61 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 51 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 48 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 50 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 50 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 7 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 7 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 59 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 16 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 75 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 62 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 6 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 59 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 65 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 35 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 15 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 12 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 13 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 4 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 7 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 2 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 2 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 7 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 75 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 6 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 65 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 29 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 65 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 61 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 2 | $25.72 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 12 | $25.71 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 27 | $25.71 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 15 | $25.71 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 3 | $25.71 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 2 | $25.71 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 4 | $25.70 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 75 | $25.71 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 25 | $25.71 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 184 | $25.72 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 79 | $25.72 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 140 | $25.72 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 2 | $25.71 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 549 | $25.72 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 200 | $25.72 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 5 | $25.72 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 5 | $25.72 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 20 | $25.72 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 120 | $25.71 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 10 | $25.71 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 1 | $25.71 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 27 | $25.71 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 264 | $25.71 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 15 | $25.72 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 4 | $25.71 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 100 | $25.72 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 95 | $25.72 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 5 | $25.72 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 5 | $25.73 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 5 | $25.74 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $25.74 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 99 | $25.74 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $25.74 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 8 | $25.74 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 92 | $25.74 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 22 | $25.74 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $25.73 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 15 | $25.62 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 84 | $25.65 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 15 | $25.65 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 2 | $25.65 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 15 | $25.65 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 100 | $25.65 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 70 | $25.65 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 100 | $25.66 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 29 | $25.67 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 71 | $25.67 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 70 | $25.67 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 93 | $25.67 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 6 | $25.67 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 72 | $25.68 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 14 | $25.68 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 14 | $25.68 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 14 | $25.68 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 8 | $25.68 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 2 | $25.695 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 14 | $25.70 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 86 | $25.70 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 16 | $25.70 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 27 | $25.70 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 1 | $25.70 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 8 | $25.70 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 14 | $25.69 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 25 | $25.605 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 25 | $25.605 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 25 | $25.605 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 25 | $25.605 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 25 | $25.605 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 25 | $25.605 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 25 | $25.605 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 25 | $25.605 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 40 | $25.60 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 70 | $25.60 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 5 | $25.62 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 5 | $25.61 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 5 | $25.56 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 13 | $25.54 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 70 | $25.54 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 25 | $25.535 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 25 | $25.535 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 25 | $25.535 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 25 | $25.535 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 73 | $25.535 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 8 | $25.535 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Unknown* | 25 | $25.57 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 25 | $25.57 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 5 | $25.58 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $25.58 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 3 | $25.54 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 25 | $25.57 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 25 | $25.57 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 25 | $25.57 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 25 | $25.57 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 5 | $25.50 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 175 | $25.50 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 500 | $25.50 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $25.50 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 70 | $25.51 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 5 | $25.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 2 | $25.55 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 13 | $25.55 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 44 | $25.54 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 40 | $25.54 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 16 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 25 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 1 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 1 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 4 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 25 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 1 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 1 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 1 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 1 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 1 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 50 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 4 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 4 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 50 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 4 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 4 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 4 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 4 | $25.58 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 1 | $25.61 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $25.61 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 500 | $25.60 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 729 | $25.60 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 271 | $25.60 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 19 | $25.61 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $25.58 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 43 | $25.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 49 | $25.54 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 25 | $25.54 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 25 | $25.54 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 20 | $25.55 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 5 | $25.55 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 25 | $25.55 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 25 | $25.55 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 47 | $25.57 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 27 | $25.58 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 51 | $25.58 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $25.58 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 9 | $25.52 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 13 | $25.52 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 5 | $25.49 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 4 | $25.50 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 383 | $25.50 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 110 | $25.50 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 330 | $25.50 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 10 | $25.51 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 25 | $25.81 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 25 | $25.81 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 2 | $25.51 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 25 | $25.81 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 25 | $25.81 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 26 | $25.55 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 87 | $25.76 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 18 | $25.55 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $25.76 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 26 | $25.55 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 49 | $25.77 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 19 | $25.55 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 15 | $25.77 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 48 | $25.52 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 85 | $25.77 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 15 | $25.52 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 34 | $25.80 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 25 | $25.52 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 6 | $25.80 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 102 | $25.52 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 10 | $25.81 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 25 | $25.52 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 2 | $25.82 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 25 | $25.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 25 | $25.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 10 | $25.55 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 25 | $25.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 500 | $25.60 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 121 | $25.82 | Ordinary |
08:36:07 - 18-Jul-25 |
| Sell* | 10 | $25.83 | Ordinary |
08:36:07 - 18-Jul-25 |
| Sell* | 100 | $25.83 | Ordinary |
08:36:07 - 18-Jul-25 |
| Buy* | 1 | $25.80 | Ordinary |
07:59:04 - 18-Jul-25 |
| Buy* | 41 | $25.80 | Ordinary |
07:59:04 - 18-Jul-25 |
| Buy* | 20 | $25.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 39 | $25.80 | Ordinary |
04:31:04 - 18-Jul-25 |