| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $26.75 | Ordinary |
06:37:07 - 22-Sep-25 |
| Buy* | 22 | $26.65 | Ordinary |
06:36:59 - 22-Sep-25 |
| Buy* | 2 | $26.65 | Ordinary |
06:16:51 - 22-Sep-25 |
| Buy* | 25 | $26.69 | Ordinary |
06:12:48 - 22-Sep-25 |
| Buy* | 25 | $26.70 | Ordinary |
06:12:48 - 22-Sep-25 |
| Buy* | 25 | $26.67 | Ordinary |
05:25:39 - 22-Sep-25 |
| Sell* | 100 | $26.61 | Ordinary |
05:14:37 - 22-Sep-25 |
| Sell* | 50 | $26.61 | Ordinary |
05:14:37 - 22-Sep-25 |
| Sell* | 50 | $26.66 | Ordinary |
05:14:37 - 22-Sep-25 |
| Buy* | 26 | $26.99 | Ordinary |
05:13:48 - 22-Sep-25 |
| Buy* | 42 | $26.96 | Ordinary |
05:13:48 - 22-Sep-25 |
| Buy* | 32 | $26.94 | Ordinary |
05:13:48 - 22-Sep-25 |
| Sell* | 25 | $26.66 | Ordinary |
05:09:29 - 22-Sep-25 |
| Buy* | 18 | $26.94 | Ordinary |
04:40:29 - 22-Sep-25 |
| Buy* | 2 | $26.88 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 2 | $26.90 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 1 | $26.90 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 11 | $27.00 | Ordinary |
04:00:00 - 22-Sep-25 |