| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $20.71 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 5 | $20.71 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 5 | $20.71 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 5 | $20.71 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 15 | $20.68 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 42 | $20.68 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 15 | $20.68 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 9 | $20.68 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 2 | $20.69 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 200 | $20.70 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 330 | $20.70 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 40 | $20.70 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 8 | $20.685 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $20.695 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 19 | $20.70 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 131 | $20.70 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 9 | $20.73 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 9 | $20.75 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 20 | $20.76 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 80 | $20.77 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 12 | $20.77 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 99 | $20.77 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 16 | $20.76 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 4 | $20.72 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 3 | $20.72 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 7 | $20.72 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 2 | $20.72 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $20.725 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 50 | $20.73 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 150 | $20.73 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 31 | $20.73 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 150 | $20.73 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 5 | $20.73 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 195 | $20.73 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 5 | $20.73 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 31 | $20.73 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 200 | $20.73 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 6 | $20.73 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 3 | $20.73 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 11 | $20.73 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 6 | $20.72 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 17 | $20.72 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 41 | $20.72 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 59 | $20.72 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 5 | $20.73 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 4 | $20.73 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 10 | $20.75 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 65 | $20.73 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 5 | $20.73 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Buy* | 14 | $20.73 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Unknown* | 100 | $20.72 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 119 | $20.75 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 95 | $20.76 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 5 | $20.76 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Unknown* | 1 | $20.77 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 100 | $20.775 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 16 | $20.79 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 40 | $20.79 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 60 | $20.79 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 1 | $20.805 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 1 | $20.81 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 20 | $20.84 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 43 | $20.85 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 3 | $20.85 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 27 | $20.85 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 27 | $20.85 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 36 | $20.86 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 2 | $20.88 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 15 | $20.87 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 6 | $20.87 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 55 | $20.88 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 35 | $20.88 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 50 | $20.89 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 100 | $20.89 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 100 | $20.89 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 1 | $20.89 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 100 | $20.895 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 50 | $20.94 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 100 | $20.945 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 123 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 200 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 85 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 137 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 126 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 5 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 15 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 18 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 33 | $20.945 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 87 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 87 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 3 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 18 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 2 | $20.94 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 87 | $20.96 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 6 | $20.94 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 24 | $20.94 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 5 | $20.96 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 9 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 200 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 28 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 18 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 6 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 10 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 37 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 24 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 5 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 40 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 40 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 24 | $20.94 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 37 | $20.94 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 5 | $20.94 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 40 | $20.94 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 2 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 2 | $20.94 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 150 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 600 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 5 | $20.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 118 | $21.01 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 38 | $21.00 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 18 | $21.00 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 41 | $21.00 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 41 | $21.00 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 9 | $20.98 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 2 | $20.98 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 26 | $20.97 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 24 | $20.96 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 17 | $20.96 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 10 | $21.03 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 48 | $21.03 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 50 | $21.03 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Unknown* | 2 | $21.045 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Unknown* | 2 | $21.045 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 2 | $21.06 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 2 | $21.06 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 176 | $21.07 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 2 | $21.07 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Unknown* | 1 | $21.085 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 2 | $21.08 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 2 | $21.05 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 83 | $21.05 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 122 | $21.07 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 28 | $21.06 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 36 | $21.06 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 36 | $21.06 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 65 | $21.07 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 35 | $21.07 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 5 | $21.065 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Unknown* | 5 | $21.035 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Unknown* | 5 | $21.035 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Unknown* | 31 | $21.035 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 1 | $21.02 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 30 | $21.00 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 2 | $20.99 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 5 | $20.93 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 5 | $20.93 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 2 | $20.93 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 1 | $20.92 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $20.92 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 8 | $20.92 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 92 | $20.92 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 1 | $20.93 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 10 | $20.97 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 10 | $20.97 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 8 | $20.97 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 6 | $20.97 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 1 | $20.96 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 100 | $20.96 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 34 | $20.96 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 60 | $20.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 13 | $20.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 20 | $20.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 21 | $20.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 20 | $20.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 2 | $20.99 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 2 | $20.97 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 4 | $20.97 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 35 | $21.00 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Unknown* | 100 | $20.995 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 162 | $21.00 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 4 | $21.00 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 100 | $21.155 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 149 | $21.10 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 13 | $21.10 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 399 | $21.10 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 300 | $21.10 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 18 | $21.14 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 24 | $21.10 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 15 | $21.17 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 53 | $21.10 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 100 | $21.135 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 272 | $21.10 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 47 | $21.12 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 1,400 | $21.12 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 53 | $21.10 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 2,085 | $21.12 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 11 | $21.10 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 200 | $21.12 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 105 | $21.10 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 400 | $21.12 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 44 | $21.10 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 106 | $21.10 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 215 | $21.12 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 22 | $21.10 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 500 | $21.12 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 337 | $21.10 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 700 | $21.12 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 63 | $21.10 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 19 | $21.24 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 189 | $21.10 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 2 | $21.31 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 150 | $21.125 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 23 | $21.30 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 203 | $21.10 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 41 | $21.30 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 23 | $21.29 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 110 | $21.10 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 30 | $21.30 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 197 | $21.10 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 363 | $21.10 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 363 | $21.10 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 40 | $20.74 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 20 | $21.30 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 37 | $21.10 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 81 | $20.73 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 20 | $20.77 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 10 | $20.88 | Ordinary |
09:29:53 - 12-Dec-25 |
| Buy* | 40 | $20.94 | Ordinary |
07:39:59 - 12-Dec-25 |
| Buy* | 6 | $20.94 | Ordinary |
07:39:59 - 12-Dec-25 |
| Buy* | 8 | $20.94 | Ordinary |
07:39:59 - 12-Dec-25 |
| Buy* | 2 | $20.94 | Ordinary |
07:39:59 - 12-Dec-25 |
| Buy* | 4 | $20.94 | Ordinary |
07:39:59 - 12-Dec-25 |
| Buy* | 2 | $20.94 | Ordinary |
07:39:59 - 12-Dec-25 |
| Buy* | 2 | $20.94 | Ordinary |
07:39:59 - 12-Dec-25 |
| Buy* | 2 | $20.94 | Ordinary |
07:39:59 - 12-Dec-25 |
| Buy* | 8 | $20.94 | Ordinary |
07:39:59 - 12-Dec-25 |
| Buy* | 10 | $20.94 | Ordinary |
07:39:59 - 12-Dec-25 |
| Buy* | 73 | $20.94 | Ordinary |
07:39:59 - 12-Dec-25 |
| Buy* | 2 | $20.94 | Ordinary |
07:39:59 - 12-Dec-25 |
| Buy* | 4 | $20.94 | Ordinary |
07:39:59 - 12-Dec-25 |
| Buy* | 5 | $20.94 | Ordinary |
07:39:59 - 12-Dec-25 |
| Buy* | 1 | $20.94 | Ordinary |
07:39:59 - 12-Dec-25 |
| Buy* | 2 | $20.94 | Ordinary |
07:39:59 - 12-Dec-25 |
| Buy* | 100 | $20.93 | Ordinary |
07:39:59 - 12-Dec-25 |
| Buy* | 2 | $20.88 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $20.88 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $20.88 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $20.90 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $20.77 | Ordinary |
06:44:38 - 12-Dec-25 |
| Buy* | 8 | $20.93 | Ordinary |
05:10:09 - 12-Dec-25 |
| Buy* | 10 | $20.94 | Ordinary |
04:26:13 - 12-Dec-25 |
| Buy* | 1 | $20.94 | Ordinary |
04:00:26 - 12-Dec-25 |
| Buy* | 1 | $20.94 | Ordinary |
04:00:18 - 12-Dec-25 |