| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $15.51 | Ordinary |
17:38:40 - 06-Feb-26 |
| Sell* | 400 | $15.51 | Ordinary |
17:21:30 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Ordinary |
17:21:30 - 06-Feb-26 |
| Buy* | 5 | $15.59 | Ordinary |
16:58:11 - 06-Feb-26 |
| Sell* | 156 | $15.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 9 | $15.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 6 | $15.545 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 200 | $15.55 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 108 | $15.55 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 50 | $15.55 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 6 | $15.52 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 200 | $15.52 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 125 | $15.52 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 30 | $15.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 6 | $15.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 30 | $15.52 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 165 | $15.51 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 300 | $15.51 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 300 | $15.50 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 63 | $15.49 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 37 | $15.49 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 12 | $15.47 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 4 | $15.47 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 59 | $15.45 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 8 | $15.45 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 53 | $15.45 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 63 | $15.45 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 14 | $15.45 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 18 | $15.45 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 7 | $15.45 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 50 | $15.46 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 2 | $15.46 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 50 | $15.46 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 25 | $15.44 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 50 | $15.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 50 | $15.44 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 64 | $15.45 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 36 | $15.46 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 54 | $15.46 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 8 | $15.46 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 8 | $15.46 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 75 | $15.47 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 51 | $15.47 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 2 | $15.48 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 50 | $15.48 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 200 | $15.47 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 2 | $15.47 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 10 | $15.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $15.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $15.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $15.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $15.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $15.46 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 12 | $15.455 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 6 | $15.46 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 12 | $15.46 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 2 | $15.46 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 90 | $15.46 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 10 | $15.46 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 1 | $15.46 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 10 | $15.46 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 200 | $15.46 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 10 | $15.46 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 5 | $15.44 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 5 | $15.44 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 15 | $15.43 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 5 | $15.44 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 126 | $15.41 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 72 | $15.42 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 20 | $15.42 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 5 | $15.42 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 20 | $15.42 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 40 | $15.41 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 10 | $15.41 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 7 | $15.41 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 5 | $15.39 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 6 | $15.39 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 12 | $15.39 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 29 | $15.39 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 1 | $15.41 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 7 | $15.41 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 6 | $15.41 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 80 | $15.42 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 50 | $15.43 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 9 | $15.43 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 117 | $15.43 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 24 | $15.44 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 10 | $15.44 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 9 | $15.44 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Unknown* | 31 | $15.44 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 12 | $15.44 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 54 | $15.44 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 77 | $15.45 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 2 | $15.40 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 2 | $15.40 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 2 | $15.40 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 30 | $15.40 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 2 | $15.40 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 2 | $15.40 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 2 | $15.40 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 12 | $15.40 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 9 | $15.40 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 38 | $15.40 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 3 | $15.40 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 15 | $15.40 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 15 | $15.40 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 20 | $15.40 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 5 | $15.38 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 6 | $15.39 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 1 | $15.385 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 5 | $15.38 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 29 | $15.38 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 29 | $15.38 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 10 | $15.385 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 9 | $15.39 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 11 | $15.39 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 21 | $15.39 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Unknown* | 6 | $15.385 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 32 | $15.405 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 29 | $15.405 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Unknown* | 1 | $15.41 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 49 | $15.41 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 50 | $15.41 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 20 | $15.39 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 100 | $15.40 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 1 | $15.41 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 4 | $15.41 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 17 | $15.43 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 12 | $15.44 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 7 | $15.44 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 20 | $15.44 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 33 | $15.43 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 1 | $15.43 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 200 | $15.43 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 38 | $15.39 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 3 | $15.39 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 38 | $15.39 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 17 | $15.39 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 19 | $15.39 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 2 | $15.39 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 3 | $15.39 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 9 | $15.39 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 3 | $15.405 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 4 | $15.405 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 16 | $15.405 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 57 | $15.40 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 33 | $15.40 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 7 | $15.40 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 9 | $15.37 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $15.38 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $15.38 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 20 | $15.38 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 25 | $15.385 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Unknown* | 25 | $15.385 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 2 | $15.38 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $15.37 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $15.30 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $15.30 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 3 | $15.31 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 13 | $15.31 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 57 | $15.31 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 8 | $15.32 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 5 | $15.36 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 3 | $15.36 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 14 | $15.36 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 100 | $15.35 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 1 | $15.34 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 1 | $15.34 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 1 | $15.34 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 1 | $15.24 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 7 | $15.23 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 16 | $15.22 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 20 | $15.22 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 50 | $15.20 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 20 | $15.28 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 60 | $15.28 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 60 | $15.28 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 20 | $15.26 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 5 | $15.26 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 50 | $15.26 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 50 | $15.26 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 2 | $15.26 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 5 | $15.27 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1,190 | $15.37 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 50 | $15.37 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 6 | $15.175 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 6 | $15.26 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 6 | $15.25 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 2 | $15.20 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 6 | $15.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $15.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2,061 | $15.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |