| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.73 | 21.35 | 20.66 | 20.69 | 28,648 |
| 11th Dec 2025 (Thu) | 21.15 | 21.35 | 20.94 | 20.94 | 28,539 |
| 10th Dec 2025 (Wed) | 21.71 | 21.93 | 20.985 | 20.99 | 22,321 |
| 9th Dec 2025 (Tue) | 21.21 | 21.94 | 21.19 | 21.92 | 25,804 |
| 8th Dec 2025 (Mon) | 21.52 | 21.60 | 21.225 | 21.45 | 21,651 |
| 5th Dec 2025 (Fri) | 21.36 | 22.17 | 21.36 | 21.54 | 54,954 |
| 4th Dec 2025 (Thu) | 21.47 | 21.52 | 21.17 | 21.48 | 32,029 |
| 3rd Dec 2025 (Wed) | 21.19 | 21.60 | 21.19 | 21.47 | 24,876 |
| 2nd Dec 2025 (Tue) | 20.835 | 21.25 | 20.835 | 21.06 | 25,326 |
| 1st Dec 2025 (Mon) | 20.50 | 20.87 | 20.46 | 20.76 | 24,363 |
| 28th Nov 2025 (Fri) | 20.86 | 21.36 | 20.86 | 20.93 | 17,987 |
| 27th Nov 2025 (Thu) | 20.70 | 20.84 | 20.525 | 20.52 | 29,948 |
| 26th Nov 2025 (Wed) | 20.70 | 20.84 | 20.525 | 20.52 | 31,282 |
| 25th Nov 2025 (Tue) | 20.25 | 20.70 | 20.20 | 20.46 | 22,462 |
| 24th Nov 2025 (Mon) | 20.00 | 20.20 | 19.81 | 19.98 | 43,384 |
| 21st Nov 2025 (Fri) | 20.05 | 20.32 | 19.355 | 20.20 | 33,498 |
| 20th Nov 2025 (Thu) | 20.30 | 20.30 | 20.275 | 20.32 | 1,910 |
| 19th Nov 2025 (Wed) | 20.23 | 20.57 | 20.05 | 20.32 | 25,595 |
| 18th Nov 2025 (Tue) | 20.20 | 20.44 | 19.85 | 20.18 | 21,231 |
| 17th Nov 2025 (Mon) | 21.73 | 21.73 | 20.365 | 20.42 | 45,351 |
| 14th Nov 2025 (Fri) | 21.89 | 21.95 | 21.59 | 21.79 | 35,055 |
| 13th Nov 2025 (Thu) | 21.74 | 22.36 | 21.40 | 22.33 | 30,924 |
| 12th Nov 2025 (Wed) | 22.40 | 22.415 | 21.82 | 21.95 | 61,587 |
| 11th Nov 2025 (Tue) | 21.98 | 22.41 | 21.96 | 22.40 | 63,580 |
| 10th Nov 2025 (Mon) | 21.21 | 22.02 | 21.09 | 21.83 | 49,017 |
| 7th Nov 2025 (Fri) | 19.90 | 20.97 | 19.90 | 20.89 | 34,813 |
| 6th Nov 2025 (Thu) | 20.31 | 20.87 | 19.96 | 19.98 | 52,447 |
| 5th Nov 2025 (Wed) | 22.81 | 22.81 | 20.21 | 20.56 | 162,742 |
| 4th Nov 2025 (Tue) | 22.64 | 22.64 | 22.23 | 22.23 | 0 |
| 3rd Nov 2025 (Mon) | 22.64 | 22.81 | 22.10 | 22.23 | 29,944 |
| 31st Oct 2025 (Fri) | 22.30 | 22.67 | 22.30 | 22.64 | 25,349 |
| 30th Oct 2025 (Thu) | 22.695 | 22.86 | 22.17 | 22.18 | 68,861 |
| 29th Oct 2025 (Wed) | 23.00 | 23.11 | 22.54 | 22.86 | 37,656 |
| 28th Oct 2025 (Tue) | 23.51 | 23.66 | 23.18 | 23.60 | 24,787 |
| 27th Oct 2025 (Mon) | 23.15 | 23.83 | 23.03 | 23.20 | 52,058 |
| 24th Oct 2025 (Fri) | 23.105 | 23.41 | 22.80 | 22.96 | 77,990 |
| 23rd Oct 2025 (Thu) | 22.53 | 23.25 | 22.50 | 22.91 | 23,666 |
| 22nd Oct 2025 (Wed) | 22.98 | 22.995 | 22.36 | 22.54 | 9,357 |
| 21st Oct 2025 (Tue) | 22.62 | 23.26 | 22.62 | 23.13 | 24,718 |
| 20th Oct 2025 (Mon) | 22.425 | 22.815 | 22.25 | 22.75 | 46,720 |
| 17th Oct 2025 (Fri) | 21.85 | 22.09 | 21.70 | 21.89 | 42,289 |
| 16th Oct 2025 (Thu) | 22.86 | 22.89 | 21.92 | 22.10 | 15,693 |
| 15th Oct 2025 (Wed) | 22.92 | 22.92 | 22.56 | 22.71 | 15,483 |
| 14th Oct 2025 (Tue) | 22.44 | 22.87 | 22.41 | 22.77 | 19,505 |