| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.70 | 25.785 | 25.41 | 25.69 | 55,413 |
| 17th Jul 2025 (Thu) | 26.13 | 26.36 | 25.69 | 25.80 | 59,920 |
| 16th Jul 2025 (Wed) | 26.505 | 26.56 | 25.98 | 26.12 | 28,678 |
| 15th Jul 2025 (Tue) | 27.08 | 27.08 | 26.25 | 26.25 | 35,237 |
| 14th Jul 2025 (Mon) | 27.105 | 27.51 | 26.64 | 27.01 | 32,088 |
| 11th Jul 2025 (Fri) | 27.90 | 27.97 | 26.95 | 27.23 | 43,716 |
| 10th Jul 2025 (Thu) | 27.64 | 27.77 | 27.16 | 27.53 | 46,522 |
| 9th Jul 2025 (Wed) | 27.74 | 27.815 | 27.20 | 27.75 | 54,835 |
| 8th Jul 2025 (Tue) | 28.72 | 29.09 | 27.12 | 27.77 | 75,757 |
| 7th Jul 2025 (Mon) | 28.94 | 29.025 | 28.54 | 28.69 | 32,610 |
| 4th Jul 2025 (Fri) | 29.16 | 29.40 | 28.78 | 28.90 | 22,931 |
| 3rd Jul 2025 (Thu) | 29.16 | 29.40 | 28.78 | 28.90 | 22,931 |
| 2nd Jul 2025 (Wed) | 29.81 | 29.90 | 29.03 | 29.10 | 32,563 |
| 1st Jul 2025 (Tue) | 29.33 | 30.64 | 29.25 | 29.70 | 81,430 |
| 30th Jun 2025 (Mon) | 29.37 | 29.70 | 28.91 | 29.33 | 86,004 |
| 27th Jun 2025 (Fri) | 29.20 | 29.25 | 28.66 | 28.64 | 21,547 |
| 26th Jun 2025 (Thu) | 29.00 | 29.42 | 28.825 | 29.18 | 27,126 |
| 25th Jun 2025 (Wed) | 29.51 | 29.77 | 29.065 | 29.06 | 21,960 |
| 24th Jun 2025 (Tue) | 29.625 | 29.81 | 29.05 | 29.32 | 41,934 |
| 23rd Jun 2025 (Mon) | 28.71 | 29.30 | 28.50 | 29.05 | 13,564 |
| 20th Jun 2025 (Fri) | 29.36 | 29.54 | 28.61 | 29.05 | 19,930 |
| 19th Jun 2025 (Thu) | 29.68 | 30.17 | 29.46 | 29.62 | 21,841 |
| 18th Jun 2025 (Wed) | 29.68 | 30.17 | 29.46 | 29.62 | 21,841 |
| 17th Jun 2025 (Tue) | 29.38 | 29.95 | 29.23 | 29.46 | 15,134 |
| 16th Jun 2025 (Mon) | 29.92 | 30.02 | 29.23 | 29.88 | 40,737 |
| 13th Jun 2025 (Fri) | 29.30 | 29.66 | 28.96 | 29.23 | 35,368 |
| 12th Jun 2025 (Thu) | 31.26 | 31.29 | 29.64 | 29.92 | 52,643 |
| 11th Jun 2025 (Wed) | 31.96 | 32.25 | 31.60 | 31.71 | 22,950 |
| 10th Jun 2025 (Tue) | 32.11 | 32.56 | 31.80 | 31.93 | 31,054 |
| 9th Jun 2025 (Mon) | 33.79 | 33.81 | 31.59 | 32.18 | 38,402 |
| 6th Jun 2025 (Fri) | 33.57 | 33.95 | 33.42 | 33.78 | 22,188 |
| 5th Jun 2025 (Thu) | 33.79 | 34.06 | 33.10 | 33.39 | 25,509 |
| 4th Jun 2025 (Wed) | 33.00 | 33.55 | 32.97 | 33.49 | 31,822 |
| 3rd Jun 2025 (Tue) | 32.66 | 33.02 | 32.51 | 32.65 | 27,945 |
| 2nd Jun 2025 (Mon) | 32.24 | 33.12 | 31.20 | 32.94 | 47,364 |
| 30th May 2025 (Fri) | 32.00 | 32.45 | 31.74 | 32.42 | 37,940 |
| 29th May 2025 (Thu) | 32.65 | 32.65 | 31.89 | 32.10 | 20,433 |
| 28th May 2025 (Wed) | 32.615 | 33.04 | 32.615 | 32.95 | 22,178 |
| 27th May 2025 (Tue) | 33.66 | 33.93 | 32.70 | 32.80 | 61,852 |
| 26th May 2025 (Mon) | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
| 24th May 2025 (Sat) | 33.00 | 33.88 | 32.97 | 33.76 | 46,800 |
| 23rd May 2025 (Fri) | 33.00 | 33.88 | 32.97 | 33.77 | 46,800 |
| 22nd May 2025 (Thu) | 32.91 | 33.43 | 32.91 | 33.36 | 62,916 |
| 21st May 2025 (Wed) | 31.685 | 32.84 | 31.66 | 32.16 | 46,301 |
| 20th May 2025 (Tue) | 31.16 | 32.13 | 31.14 | 31.41 | 43,116 |