| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.85 | 27.98 | 25.81 | 26.67 | 125,953 |
| 18th Sep 2025 (Thu) | 24.71 | 25.23 | 24.58 | 25.21 | 56,202 |
| 17th Sep 2025 (Wed) | 23.50 | 24.64 | 23.46 | 24.35 | 47,309 |
| 16th Sep 2025 (Tue) | 22.80 | 23.73 | 22.80 | 23.22 | 57,614 |
| 15th Sep 2025 (Mon) | 23.75 | 24.33 | 22.145 | 22.93 | 142,502 |
| 12th Sep 2025 (Fri) | 23.80 | 24.10 | 23.66 | 23.85 | 48,424 |
| 11th Sep 2025 (Thu) | 23.50 | 23.83 | 23.45 | 23.77 | 27,690 |
| 10th Sep 2025 (Wed) | 23.59 | 23.62 | 23.09 | 23.24 | 68,386 |
| 9th Sep 2025 (Tue) | 23.85 | 24.02 | 23.50 | 23.67 | 40,266 |
| 8th Sep 2025 (Mon) | 23.80 | 24.40 | 23.40 | 24.21 | 32,226 |
| 5th Sep 2025 (Fri) | 23.48 | 24.10 | 23.48 | 23.70 | 11,183 |
| 4th Sep 2025 (Thu) | 23.41 | 23.52 | 23.18 | 23.40 | 19,959 |
| 3rd Sep 2025 (Wed) | 23.11 | 23.52 | 23.11 | 23.40 | 22,450 |
| 2nd Sep 2025 (Tue) | 23.00 | 23.46 | 22.84 | 23.11 | 28,548 |
| 1st Sep 2025 (Mon) | 23.67 | 23.94 | 23.53 | 23.55 | 27,308 |
| 29th Aug 2025 (Fri) | 23.67 | 23.94 | 23.53 | 23.55 | 27,308 |
| 28th Aug 2025 (Thu) | 23.25 | 23.71 | 23.23 | 23.62 | 51,874 |
| 27th Aug 2025 (Wed) | 22.97 | 23.265 | 22.86 | 23.19 | 26,943 |
| 26th Aug 2025 (Tue) | 23.40 | 23.44 | 22.97 | 22.97 | 29,047 |
| 25th Aug 2025 (Mon) | 23.62 | 23.80 | 23.41 | 23.45 | 35,638 |
| 22nd Aug 2025 (Fri) | 23.20 | 23.90 | 23.10 | 23.62 | 27,402 |
| 21st Aug 2025 (Thu) | 22.70 | 23.095 | 22.63 | 23.04 | 44,961 |
| 20th Aug 2025 (Wed) | 22.84 | 22.915 | 22.34 | 22.88 | 56,626 |
| 19th Aug 2025 (Tue) | 24.21 | 24.365 | 22.87 | 22.96 | 82,002 |
| 18th Aug 2025 (Mon) | 22.49 | 23.87 | 22.475 | 23.62 | 82,100 |
| 15th Aug 2025 (Fri) | 22.10 | 22.38 | 22.10 | 22.37 | 52,735 |
| 14th Aug 2025 (Thu) | 22.01 | 22.40 | 21.73 | 22.04 | 72,682 |
| 13th Aug 2025 (Wed) | 21.31 | 22.28 | 21.15 | 22.18 | 64,489 |
| 12th Aug 2025 (Tue) | 21.87 | 21.93 | 21.22 | 21.37 | 77,817 |
| 11th Aug 2025 (Mon) | 21.72 | 22.00 | 21.21 | 21.85 | 161,572 |
| 8th Aug 2025 (Fri) | 22.91 | 23.00 | 21.70 | 21.71 | 123,279 |
| 7th Aug 2025 (Thu) | 22.40 | 22.85 | 22.04 | 22.91 | 84,747 |
| 6th Aug 2025 (Wed) | 21.78 | 22.28 | 21.75 | 22.06 | 73,866 |
| 5th Aug 2025 (Tue) | 21.97 | 22.21 | 21.445 | 21.69 | 81,624 |
| 4th Aug 2025 (Mon) | 22.61 | 22.90 | 21.87 | 21.97 | 111,288 |
| 1st Aug 2025 (Fri) | 21.98 | 22.19 | 21.85 | 22.08 | 57,186 |
| 31st Jul 2025 (Thu) | 22.50 | 22.95 | 21.96 | 22.08 | 142,815 |
| 30th Jul 2025 (Wed) | 22.85 | 22.95 | 21.41 | 22.03 | 356,077 |
| 29th Jul 2025 (Tue) | 25.34 | 25.47 | 24.96 | 25.01 | 90,296 |
| 28th Jul 2025 (Mon) | 25.835 | 25.88 | 25.15 | 25.34 | 56,124 |
| 25th Jul 2025 (Fri) | 26.14 | 26.175 | 25.69 | 25.77 | 71,563 |
| 24th Jul 2025 (Thu) | 26.45 | 26.52 | 26.01 | 26.02 | 33,248 |
| 23rd Jul 2025 (Wed) | 26.335 | 26.90 | 26.18 | 26.65 | 33,088 |
| 22nd Jul 2025 (Tue) | 26.00 | 26.52 | 25.72 | 26.12 | 53,300 |