| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.91 | 10.18 | 9.805 | 10.03 | 17,287 |
| 2nd Apr 2026 (Thu) | 9.91 | 10.18 | 9.805 | 10.03 | 17,287 |
| 1st Apr 2026 (Wed) | 10.16 | 10.25 | 9.82 | 10.15 | 35,946 |
| 31st Mar 2026 (Tue) | 9.91 | 10.16 | 9.83 | 10.02 | 17,027 |
| 30th Mar 2026 (Mon) | 9.92 | 9.96 | 9.675 | 9.82 | 28,197 |
| 27th Mar 2026 (Fri) | 9.87 | 9.98 | 9.74 | 9.76 | 35,070 |
| 26th Mar 2026 (Thu) | 10.02 | 10.31 | 10.02 | 10.12 | 21,816 |
| 25th Mar 2026 (Wed) | 10.27 | 10.29 | 9.86 | 10.03 | 23,899 |
| 24th Mar 2026 (Tue) | 10.01 | 10.14 | 9.88 | 10.03 | 34,661 |
| 23rd Mar 2026 (Mon) | 10.21 | 10.40 | 10.02 | 10.16 | 19,618 |
| 20th Mar 2026 (Fri) | 10.06 | 10.42 | 9.90 | 10.25 | 17,338 |
| 19th Mar 2026 (Thu) | 10.42 | 10.49 | 9.95 | 10.20 | 23,794 |
| 18th Mar 2026 (Wed) | 10.73 | 11.10 | 10.55 | 10.54 | 18,836 |
| 17th Mar 2026 (Tue) | 10.74 | 11.24 | 10.74 | 10.99 | 40,230 |
| 16th Mar 2026 (Mon) | 10.51 | 10.605 | 10.42 | 10.46 | 20,170 |
| 13th Mar 2026 (Fri) | 10.40 | 10.58 | 10.30 | 10.46 | 39,039 |
| 12th Mar 2026 (Thu) | 10.77 | 10.95 | 10.33 | 10.35 | 25,428 |
| 11th Mar 2026 (Wed) | 11.21 | 11.30 | 10.77 | 10.83 | 18,544 |
| 10th Mar 2026 (Tue) | 10.96 | 10.96 | 10.70 | 10.93 | 19,695 |
| 9th Mar 2026 (Mon) | 11.04 | 11.26 | 10.80 | 11.26 | 21,649 |
| 6th Mar 2026 (Fri) | 11.20 | 11.32 | 10.97 | 11.33 | 19,651 |
| 5th Mar 2026 (Thu) | 11.10 | 11.46 | 11.10 | 11.38 | 25,413 |
| 4th Mar 2026 (Wed) | 10.70 | 10.91 | 10.61 | 10.87 | 24,524 |
| 3rd Mar 2026 (Tue) | 10.31 | 10.87 | 10.15 | 10.69 | 34,987 |
| 2nd Mar 2026 (Mon) | 10.35 | 10.62 | 10.25 | 10.45 | 36,067 |
| 27th Feb 2026 (Fri) | 11.485 | 11.57 | 10.65 | 10.83 | 59,236 |
| 26th Feb 2026 (Thu) | 11.83 | 11.83 | 11.52 | 11.69 | 64,344 |
| 25th Feb 2026 (Wed) | 11.43 | 11.43 | 11.08 | 11.08 | 0 |
| 24th Feb 2026 (Tue) | 11.43 | 11.43 | 11.06 | 11.06 | 0 |
| 23rd Feb 2026 (Mon) | 11.43 | 11.49 | 10.645 | 10.65 | 73,627 |
| 20th Feb 2026 (Fri) | 11.31 | 12.02 | 11.31 | 11.68 | 95,274 |
| 19th Feb 2026 (Thu) | 11.80 | 11.82 | 11.02 | 11.32 | 235,421 |
| 18th Feb 2026 (Wed) | 10.31 | 12.59 | 10.26 | 12.35 | 561,459 |
| 17th Feb 2026 (Tue) | 14.41 | 14.475 | 13.09 | 13.10 | 238,582 |
| 16th Feb 2026 (Mon) | 13.59 | 14.52 | 13.59 | 14.34 | 32,304 |
| 13th Feb 2026 (Fri) | 13.59 | 14.52 | 13.59 | 14.34 | 32,304 |
| 12th Feb 2026 (Thu) | 14.50 | 14.50 | 13.47 | 13.80 | 53,528 |
| 11th Feb 2026 (Wed) | 15.395 | 15.395 | 14.31 | 14.44 | 81,631 |
| 10th Feb 2026 (Tue) | 15.035 | 15.58 | 14.675 | 15.49 | 96,410 |
| 9th Feb 2026 (Mon) | 15.345 | 15.69 | 15.22 | 15.57 | 68,093 |
| 6th Feb 2026 (Fri) | 15.27 | 15.55 | 15.13 | 15.46 | 32,177 |