| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.27 | 15.55 | 15.13 | 15.46 | 32,177 |
| 5th Feb 2026 (Thu) | 15.875 | 16.285 | 15.07 | 15.16 | 33,131 |
| 4th Feb 2026 (Wed) | 16.00 | 16.16 | 15.31 | 15.84 | 80,331 |
| 3rd Feb 2026 (Tue) | 16.65 | 16.65 | 15.53 | 16.05 | 48,558 |
| 2nd Feb 2026 (Mon) | 16.65 | 17.29 | 16.65 | 16.90 | 65,131 |
| 30th Jan 2026 (Fri) | 16.91 | 17.02 | 16.54 | 16.75 | 6,523 |
| 29th Jan 2026 (Thu) | 16.75 | 17.06 | 16.53 | 17.06 | 29,371 |
| 28th Jan 2026 (Wed) | 16.75 | 17.335 | 16.75 | 16.69 | 48,001 |
| 27th Jan 2026 (Tue) | 16.54 | 16.74 | 15.99 | 16.69 | 95,925 |
| 26th Jan 2026 (Mon) | 16.38 | 16.73 | 16.195 | 16.68 | 41,983 |
| 23rd Jan 2026 (Fri) | 16.44 | 16.45 | 16.09 | 16.16 | 109,588 |
| 22nd Jan 2026 (Thu) | 16.18 | 16.64 | 16.18 | 16.49 | 106,456 |
| 21st Jan 2026 (Wed) | 15.89 | 15.94 | 15.63 | 15.70 | 25,792 |
| 20th Jan 2026 (Tue) | 16.20 | 16.32 | 15.76 | 15.78 | 64,714 |
| 19th Jan 2026 (Mon) | 16.87 | 16.87 | 16.49 | 16.57 | 50,484 |
| 16th Jan 2026 (Fri) | 16.87 | 16.87 | 16.49 | 16.57 | 50,484 |
| 15th Jan 2026 (Thu) | 17.33 | 17.35 | 16.95 | 17.07 | 51,658 |
| 14th Jan 2026 (Wed) | 17.25 | 17.345 | 17.07 | 17.28 | 30,891 |
| 13th Jan 2026 (Tue) | 18.235 | 18.28 | 17.48 | 18.24 | 46,865 |
| 12th Jan 2026 (Mon) | 18.13 | 18.65 | 18.00 | 18.24 | 65,065 |
| 9th Jan 2026 (Fri) | 18.42 | 18.55 | 17.76 | 18.14 | 34,777 |
| 8th Jan 2026 (Thu) | 19.68 | 19.70 | 18.27 | 18.34 | 91,364 |
| 7th Jan 2026 (Wed) | 20.01 | 20.01 | 19.58 | 19.73 | 34,058 |
| 6th Jan 2026 (Tue) | 19.76 | 19.985 | 19.51 | 19.91 | 69,163 |
| 5th Jan 2026 (Mon) | 19.885 | 20.33 | 19.67 | 19.72 | 39,325 |
| 2nd Jan 2026 (Fri) | 19.92 | 20.25 | 19.63 | 19.68 | 64,021 |
| 1st Jan 2026 (Thu) | 19.71 | 19.83 | 19.47 | 19.76 | 64,626 |
| 31st Dec 2025 (Wed) | 19.71 | 19.83 | 19.47 | 19.76 | 64,626 |
| 30th Dec 2025 (Tue) | 19.63 | 19.76 | 19.50 | 19.71 | 81,225 |
| 29th Dec 2025 (Mon) | 19.78 | 19.86 | 19.58 | 19.70 | 59,262 |
| 26th Dec 2025 (Fri) | 19.88 | 20.06 | 19.705 | 19.76 | 97,721 |
| 25th Dec 2025 (Thu) | 19.80 | 20.17 | 19.59 | 19.97 | 39,857 |
| 24th Dec 2025 (Wed) | 19.80 | 20.17 | 19.59 | 19.97 | 39,857 |
| 23rd Dec 2025 (Tue) | 19.97 | 19.98 | 19.44 | 19.83 | 72,107 |
| 22nd Dec 2025 (Mon) | 19.855 | 20.25 | 19.775 | 19.95 | 35,018 |
| 19th Dec 2025 (Fri) | 20.00 | 20.00 | 19.75 | 19.92 | 38,201 |
| 18th Dec 2025 (Thu) | 20.24 | 20.28 | 19.77 | 19.90 | 23,950 |
| 17th Dec 2025 (Wed) | 20.445 | 20.72 | 19.935 | 19.93 | 34,517 |
| 16th Dec 2025 (Tue) | 20.00 | 20.75 | 20.00 | 20.42 | 41,727 |
| 15th Dec 2025 (Mon) | 20.71 | 20.71 | 19.94 | 19.98 | 44,156 |
| 12th Dec 2025 (Fri) | 20.73 | 21.35 | 20.66 | 20.69 | 28,648 |
| 11th Dec 2025 (Thu) | 21.15 | 21.35 | 20.94 | 20.94 | 28,539 |
| 10th Dec 2025 (Wed) | 21.71 | 21.93 | 20.985 | 20.99 | 22,321 |
| 9th Dec 2025 (Tue) | 21.21 | 21.94 | 21.19 | 21.92 | 25,804 |
| 8th Dec 2025 (Mon) | 21.52 | 21.60 | 21.225 | 21.45 | 21,651 |