| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $12.175 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 6 | $12.175 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 6 | $12.18 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 16 | $12.17 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 1 | $12.17 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $12.17 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 1 | $12.16 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 80 | $12.13 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 20 | $12.13 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 130 | $12.13 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 6 | $12.12 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 5 | $12.12 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 42 | $12.12 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 4 | $12.12 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 3 | $12.12 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 2 | $12.12 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 2 | $12.12 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 13 | $12.13 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 41 | $12.13 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 41 | $12.13 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 41 | $12.13 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 10 | $12.13 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $12.13 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 10 | $12.13 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $12.13 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 8 | $12.13 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 7 | $12.13 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 2 | $12.13 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $12.13 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 138 | $12.12 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 5 | $12.11 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 16 | $12.11 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 5 | $12.10 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 3 | $12.09 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $12.09 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 4 | $12.09 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $12.10 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 5 | $12.10 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 4 | $12.10 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 5 | $12.11 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 12 | $12.11 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 10 | $12.11 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 5 | $12.11 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 20 | $12.13 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 20 | $12.13 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 10 | $12.13 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 11 | $12.07 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 18 | $12.07 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 18 | $12.07 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 18 | $12.07 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 36 | $12.07 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 5 | $12.07 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 5 | $12.07 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 3 | $12.07 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 2 | $12.07 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $12.07 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $12.07 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $12.07 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 10 | $12.09 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 120 | $12.08 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 10 | $12.08 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 3 | $12.05 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 10 | $12.05 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 5 | $12.05 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 1 | $12.05 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 4 | $12.05 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 5 | $12.05 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 5 | $12.01 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 400 | $12.02 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 5 | $12.03 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 2 | $12.05 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $12.05 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 10 | $12.09 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 8 | $12.07 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 89 | $12.07 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 8 | $12.07 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 92 | $12.07 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 56 | $12.07 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 5 | $12.07 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 1 | $12.07 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 99 | $12.07 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 1 | $12.07 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 7 | $12.07 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Unknown* | 1 | $12.08 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 44 | $12.04 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 14 | $12.04 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 14 | $12.04 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 28 | $12.04 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $12.05 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 4 | $12.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $12.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 83 | $12.06 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 17 | $12.06 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $12.06 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $12.06 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 1 | $12.08 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 1 | $12.07 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $12.07 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 5 | $12.07 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 1 | $12.04 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 2 | $12.04 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 4 | $12.12 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 20 | $12.12 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
09:30:10 - 18-Jul-25 |