Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FVR.US (FVR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $14.99 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 9 $14.98 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 100 $15.04 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 100 $15.04 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 100 $15.00 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 4 $14.99 Automatic Execution
 14:48:35 - 12-Dec-25
Buy* 2 $15.00 Automatic Execution
 14:45:40 - 12-Dec-25
Sell* 3 $15.04 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 52 $15.08 Automatic Execution
 14:18:31 - 12-Dec-25
Sell* 448 $15.08 Automatic Execution
 14:18:31 - 12-Dec-25
Buy* 1 $15.10 Automatic Execution
 14:17:41 - 12-Dec-25
Sell* 3 $15.09 Automatic Execution
 14:16:41 - 12-Dec-25
Buy* 4 $15.16 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 10 $15.15 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 100 $15.15 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 4 $15.15 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 50 $15.15 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 1 $15.16 Automatic Execution
 12:54:18 - 12-Dec-25
Sell* 1 $15.13 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 1 $15.15 Automatic Execution
 12:49:56 - 12-Dec-25
Buy* 49 $15.15 Automatic Execution
 12:49:56 - 12-Dec-25
Buy* 74 $15.15 Automatic Execution
 12:49:56 - 12-Dec-25
Buy* 26 $15.15 Automatic Execution
 12:49:56 - 12-Dec-25
Buy* 51 $15.15 Automatic Execution
 12:49:56 - 12-Dec-25
Buy* 3 $15.14 Automatic Execution
 12:20:38 - 12-Dec-25
Sell* 16 $15.09 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 9 $15.10 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 6 $15.11 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $15.11 Automatic Execution
 10:15:33 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13