| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.50 | 13.88 | 13.49 | 13.76 | 11,853 |
| 18th Sep 2025 (Thu) | 13.455 | 13.64 | 13.24 | 13.59 | 11,194 |
| 17th Sep 2025 (Wed) | 13.715 | 13.715 | 13.27 | 13.28 | 11,466 |
| 16th Sep 2025 (Tue) | 13.67 | 13.67 | 13.54 | 13.56 | 5,900 |
| 15th Sep 2025 (Mon) | 13.765 | 13.805 | 13.66 | 13.68 | 7,016 |
| 12th Sep 2025 (Fri) | 13.66 | 13.88 | 13.655 | 13.69 | 3,497 |
| 11th Sep 2025 (Thu) | 13.75 | 13.88 | 13.75 | 13.76 | 8,046 |
| 10th Sep 2025 (Wed) | 13.355 | 13.58 | 13.315 | 13.57 | 53,250 |
| 9th Sep 2025 (Tue) | 13.355 | 13.495 | 13.355 | 13.40 | 9,893 |
| 8th Sep 2025 (Mon) | 13.21 | 13.45 | 13.21 | 13.40 | 11,871 |
| 5th Sep 2025 (Fri) | 13.39 | 13.40 | 13.23 | 13.41 | 4,211 |
| 4th Sep 2025 (Thu) | 13.295 | 13.40 | 13.215 | 13.24 | 5,839 |
| 3rd Sep 2025 (Wed) | 13.00 | 13.26 | 13.00 | 13.24 | 4,255 |
| 2nd Sep 2025 (Tue) | 13.25 | 13.34 | 12.99 | 13.01 | 9,980 |
| 1st Sep 2025 (Mon) | 13.55 | 13.55 | 13.29 | 13.37 | 4,551 |
| 29th Aug 2025 (Fri) | 13.55 | 13.55 | 13.29 | 13.37 | 4,551 |
| 28th Aug 2025 (Thu) | 13.36 | 13.48 | 13.23 | 13.50 | 2,748 |
| 27th Aug 2025 (Wed) | 13.48 | 13.49 | 13.385 | 13.42 | 3,951 |
| 26th Aug 2025 (Tue) | 13.46 | 13.46 | 13.225 | 13.24 | 2,242 |
| 25th Aug 2025 (Mon) | 13.75 | 13.75 | 13.47 | 13.46 | 10,180 |
| 22nd Aug 2025 (Fri) | 13.77 | 13.89 | 13.67 | 13.78 | 10,057 |
| 21st Aug 2025 (Thu) | 13.245 | 13.45 | 13.07 | 13.29 | 18,692 |
| 20th Aug 2025 (Wed) | 13.13 | 13.23 | 12.97 | 13.18 | 19,843 |
| 19th Aug 2025 (Tue) | 12.915 | 13.11 | 12.845 | 13.02 | 8,327 |
| 18th Aug 2025 (Mon) | 12.78 | 12.82 | 12.64 | 12.66 | 13,442 |
| 15th Aug 2025 (Fri) | 12.71 | 12.71 | 12.40 | 12.37 | 7,911 |
| 14th Aug 2025 (Thu) | 12.765 | 13.19 | 12.42 | 12.78 | 14,473 |
| 13th Aug 2025 (Wed) | 12.355 | 12.38 | 12.04 | 12.31 | 9,676 |
| 12th Aug 2025 (Tue) | 11.98 | 12.20 | 11.96 | 12.11 | 5,435 |
| 11th Aug 2025 (Mon) | 12.25 | 12.295 | 11.79 | 11.77 | 12,411 |
| 8th Aug 2025 (Fri) | 12.22 | 12.39 | 12.22 | 12.32 | 10,399 |
| 7th Aug 2025 (Thu) | 12.09 | 12.105 | 12.04 | 12.10 | 15,403 |
| 6th Aug 2025 (Wed) | 11.93 | 12.13 | 11.88 | 12.05 | 14,797 |
| 5th Aug 2025 (Tue) | 11.71 | 11.91 | 11.61 | 11.92 | 4,317 |
| 4th Aug 2025 (Mon) | 11.47 | 11.685 | 11.47 | 11.69 | 7,737 |
| 1st Aug 2025 (Fri) | 11.68 | 11.68 | 11.23 | 11.30 | 27,897 |
| 31st Jul 2025 (Thu) | 11.93 | 11.93 | 11.69 | 11.77 | 9,503 |
| 30th Jul 2025 (Wed) | 12.43 | 12.43 | 11.89 | 12.08 | 9,710 |
| 29th Jul 2025 (Tue) | 12.30 | 12.69 | 12.30 | 12.56 | 3,535 |
| 28th Jul 2025 (Mon) | 12.76 | 12.76 | 12.275 | 12.25 | 5,952 |
| 25th Jul 2025 (Fri) | 12.54 | 12.85 | 12.48 | 12.86 | 7,270 |
| 24th Jul 2025 (Thu) | 12.63 | 12.63 | 12.52 | 12.57 | 2,204 |
| 23rd Jul 2025 (Wed) | 12.46 | 12.75 | 12.42 | 12.72 | 9,449 |
| 22nd Jul 2025 (Tue) | 12.50 | 12.65 | 12.435 | 12.63 | 29,051 |