| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.17 | 15.24 | 15.00 | 15.05 | 2,285 |
| 11th Dec 2025 (Thu) | 14.98 | 15.19 | 14.96 | 15.01 | 5,197 |
| 10th Dec 2025 (Wed) | 15.31 | 15.31 | 15.00 | 15.07 | 3,662 |
| 9th Dec 2025 (Tue) | 15.32 | 15.36 | 15.21 | 15.28 | 6,177 |
| 8th Dec 2025 (Mon) | 15.47 | 15.47 | 15.10 | 15.14 | 4,036 |
| 5th Dec 2025 (Fri) | 15.595 | 15.595 | 15.36 | 15.45 | 4,296 |
| 4th Dec 2025 (Thu) | 15.47 | 15.57 | 15.37 | 15.54 | 10,796 |
| 3rd Dec 2025 (Wed) | 14.605 | 15.31 | 14.605 | 15.28 | 9,834 |
| 2nd Dec 2025 (Tue) | 14.98 | 15.02 | 14.87 | 14.91 | 8,798 |
| 1st Dec 2025 (Mon) | 14.99 | 14.99 | 14.93 | 14.99 | 2,420 |
| 28th Nov 2025 (Fri) | 15.33 | 15.33 | 15.12 | 15.28 | 4,661 |
| 27th Nov 2025 (Thu) | 15.40 | 15.40 | 15.19 | 15.36 | 6,749 |
| 26th Nov 2025 (Wed) | 15.40 | 15.40 | 15.19 | 15.36 | 6,180 |
| 25th Nov 2025 (Tue) | 15.20 | 15.51 | 15.18 | 15.20 | 10,842 |
| 24th Nov 2025 (Mon) | 14.885 | 14.885 | 14.59 | 14.59 | 5,456 |
| 21st Nov 2025 (Fri) | 13.81 | 14.65 | 13.74 | 14.66 | 6,961 |
| 20th Nov 2025 (Thu) | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| 19th Nov 2025 (Wed) | 14.61 | 14.65 | 14.50 | 14.61 | 4,549 |
| 18th Nov 2025 (Tue) | 14.415 | 14.65 | 14.415 | 14.50 | 2,953 |
| 17th Nov 2025 (Mon) | 14.275 | 14.42 | 14.19 | 14.42 | 5,187 |
| 14th Nov 2025 (Fri) | 13.71 | 14.25 | 13.66 | 14.23 | 8,052 |
| 13th Nov 2025 (Thu) | 14.24 | 14.28 | 13.72 | 13.84 | 2,451 |
| 12th Nov 2025 (Wed) | 13.61 | 13.84 | 13.46 | 13.61 | 4,253 |
| 11th Nov 2025 (Tue) | 13.24 | 13.645 | 13.24 | 13.62 | 5,291 |
| 10th Nov 2025 (Mon) | 13.03 | 13.24 | 13.03 | 13.21 | 3,354 |
| 7th Nov 2025 (Fri) | 13.06 | 13.08 | 13.05 | 13.07 | 8,585 |
| 6th Nov 2025 (Thu) | 13.04 | 13.085 | 13.00 | 13.02 | 1,549 |
| 5th Nov 2025 (Wed) | 13.20 | 13.30 | 13.13 | 13.15 | 2,779 |
| 4th Nov 2025 (Tue) | 13.23 | 13.30 | 13.23 | 13.30 | 0 |
| 3rd Nov 2025 (Mon) | 13.23 | 13.30 | 13.20 | 13.30 | 2,475 |
| 31st Oct 2025 (Fri) | 13.195 | 13.31 | 13.15 | 13.30 | 7,092 |
| 30th Oct 2025 (Thu) | 13.42 | 13.42 | 13.33 | 13.34 | 1,622 |
| 29th Oct 2025 (Wed) | 13.87 | 13.87 | 13.46 | 13.50 | 2,780 |
| 28th Oct 2025 (Tue) | 13.82 | 13.91 | 13.71 | 13.92 | 3,645 |
| 27th Oct 2025 (Mon) | 14.10 | 14.10 | 13.94 | 13.98 | 1,326 |
| 24th Oct 2025 (Fri) | 13.98 | 14.28 | 13.98 | 14.23 | 2,362 |
| 23rd Oct 2025 (Thu) | 13.94 | 13.98 | 13.785 | 13.99 | 2,816 |
| 22nd Oct 2025 (Wed) | 13.895 | 13.93 | 13.70 | 13.94 | 4,670 |
| 21st Oct 2025 (Tue) | 14.15 | 14.20 | 13.73 | 13.75 | 18,335 |
| 20th Oct 2025 (Mon) | 14.12 | 14.145 | 13.95 | 14.07 | 6,687 |
| 17th Oct 2025 (Fri) | 14.35 | 14.45 | 14.00 | 14.03 | 8,554 |
| 16th Oct 2025 (Thu) | 14.42 | 14.53 | 14.38 | 14.50 | 7,416 |
| 15th Oct 2025 (Wed) | 14.23 | 14.37 | 14.09 | 14.36 | 8,831 |
| 14th Oct 2025 (Tue) | 13.84 | 14.18 | 13.84 | 14.07 | 6,122 |