| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.74 | 16.75 | 16.50 | 16.54 | 5,926 |
| 5th Feb 2026 (Thu) | 16.41 | 16.64 | 16.36 | 16.55 | 7,148 |
| 4th Feb 2026 (Wed) | 16.61 | 16.61 | 16.36 | 16.45 | 3,635 |
| 3rd Feb 2026 (Tue) | 16.77 | 16.80 | 16.34 | 16.45 | 3,154 |
| 2nd Feb 2026 (Mon) | 16.30 | 16.51 | 16.25 | 16.46 | 7,110 |
| 30th Jan 2026 (Fri) | 16.30 | 16.47 | 15.95 | 16.41 | 8,237 |
| 29th Jan 2026 (Thu) | 16.295 | 16.295 | 15.98 | 16.32 | 5,162 |
| 28th Jan 2026 (Wed) | 16.04 | 16.07 | 15.78 | 16.19 | 7,054 |
| 27th Jan 2026 (Tue) | 16.20 | 16.23 | 16.08 | 16.19 | 2,171 |
| 26th Jan 2026 (Mon) | 16.79 | 16.79 | 16.10 | 16.11 | 2,251 |
| 23rd Jan 2026 (Fri) | 16.84 | 16.84 | 16.25 | 16.51 | 10,384 |
| 22nd Jan 2026 (Thu) | 16.45 | 16.70 | 16.45 | 16.58 | 7,847 |
| 21st Jan 2026 (Wed) | 16.07 | 16.35 | 15.91 | 16.21 | 9,428 |
| 20th Jan 2026 (Tue) | 15.97 | 16.11 | 15.83 | 15.98 | 5,702 |
| 19th Jan 2026 (Mon) | 16.44 | 16.45 | 15.98 | 16.20 | 14,747 |
| 16th Jan 2026 (Fri) | 16.44 | 16.45 | 15.98 | 16.20 | 14,747 |
| 15th Jan 2026 (Thu) | 16.20 | 16.53 | 16.20 | 16.39 | 17,510 |
| 14th Jan 2026 (Wed) | 16.24 | 16.585 | 16.19 | 16.24 | 18,600 |
| 13th Jan 2026 (Tue) | 15.90 | 16.14 | 15.895 | 15.95 | 11,116 |
| 12th Jan 2026 (Mon) | 15.65 | 16.08 | 15.60 | 15.95 | 20,401 |
| 9th Jan 2026 (Fri) | 15.74 | 15.92 | 15.64 | 15.62 | 8,590 |
| 8th Jan 2026 (Thu) | 15.75 | 16.01 | 15.63 | 15.70 | 6,524 |
| 7th Jan 2026 (Wed) | 15.435 | 15.80 | 15.435 | 15.79 | 8,911 |
| 6th Jan 2026 (Tue) | 15.15 | 15.435 | 15.145 | 15.39 | 14,728 |
| 5th Jan 2026 (Mon) | 14.79 | 15.17 | 14.57 | 15.04 | 11,364 |
| 2nd Jan 2026 (Fri) | 14.98 | 14.98 | 14.74 | 14.89 | 2,771 |
| 1st Jan 2026 (Thu) | 15.08 | 15.08 | 14.63 | 14.76 | 11,607 |
| 31st Dec 2025 (Wed) | 15.08 | 15.08 | 14.63 | 14.76 | 11,607 |
| 30th Dec 2025 (Tue) | 15.15 | 15.47 | 15.15 | 15.23 | 3,786 |
| 29th Dec 2025 (Mon) | 15.27 | 15.27 | 15.08 | 15.10 | 4,129 |
| 26th Dec 2025 (Fri) | 15.32 | 15.46 | 15.31 | 15.37 | 4,818 |
| 25th Dec 2025 (Thu) | 14.99 | 15.41 | 14.99 | 15.40 | 4,530 |
| 24th Dec 2025 (Wed) | 14.99 | 15.41 | 14.99 | 15.40 | 4,530 |
| 23rd Dec 2025 (Tue) | 15.17 | 15.17 | 14.84 | 14.99 | 9,178 |
| 22nd Dec 2025 (Mon) | 15.12 | 15.43 | 15.02 | 15.10 | 3,003 |
| 19th Dec 2025 (Fri) | 15.27 | 15.46 | 15.045 | 15.21 | 5,483 |
| 18th Dec 2025 (Thu) | 15.46 | 15.61 | 15.46 | 15.47 | 5,069 |
| 17th Dec 2025 (Wed) | 15.79 | 15.79 | 15.445 | 15.41 | 5,261 |
| 16th Dec 2025 (Tue) | 15.63 | 15.66 | 15.49 | 15.55 | 8,270 |
| 15th Dec 2025 (Mon) | 15.20 | 15.615 | 15.20 | 15.47 | 9,276 |
| 12th Dec 2025 (Fri) | 15.17 | 15.24 | 15.00 | 15.05 | 2,285 |
| 11th Dec 2025 (Thu) | 14.98 | 15.19 | 14.96 | 15.01 | 5,197 |
| 10th Dec 2025 (Wed) | 15.31 | 15.31 | 15.00 | 15.07 | 3,662 |
| 9th Dec 2025 (Tue) | 15.32 | 15.36 | 15.21 | 15.28 | 6,177 |
| 8th Dec 2025 (Mon) | 15.47 | 15.47 | 15.10 | 15.14 | 4,036 |