| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.23 | 15.49 | 15.23 | 15.53 | 1,418 |
| 2nd Apr 2026 (Thu) | 15.23 | 15.49 | 15.23 | 15.53 | 1,418 |
| 1st Apr 2026 (Wed) | 15.42 | 15.45 | 15.35 | 15.45 | 2,714 |
| 31st Mar 2026 (Tue) | 15.07 | 15.55 | 15.07 | 15.47 | 10,893 |
| 30th Mar 2026 (Mon) | 15.095 | 15.47 | 15.095 | 15.24 | 5,127 |
| 27th Mar 2026 (Fri) | 15.30 | 15.30 | 15.25 | 15.27 | 3,253 |
| 26th Mar 2026 (Thu) | 15.45 | 15.45 | 15.25 | 15.47 | 3,522 |
| 25th Mar 2026 (Wed) | 15.35 | 15.50 | 15.29 | 15.50 | 9,230 |
| 24th Mar 2026 (Tue) | 15.90 | 15.90 | 15.60 | 15.61 | 3,027 |
| 23rd Mar 2026 (Mon) | 15.91 | 16.04 | 15.78 | 15.86 | 3,227 |
| 20th Mar 2026 (Fri) | 16.01 | 16.10 | 15.25 | 15.44 | 4,281 |
| 19th Mar 2026 (Thu) | 16.03 | 16.33 | 16.03 | 16.21 | 2,097 |
| 18th Mar 2026 (Wed) | 16.22 | 16.28 | 15.90 | 16.08 | 3,854 |
| 17th Mar 2026 (Tue) | 16.50 | 16.53 | 16.36 | 16.36 | 2,883 |
| 16th Mar 2026 (Mon) | 16.45 | 16.45 | 16.22 | 16.31 | 3,415 |
| 13th Mar 2026 (Fri) | 16.10 | 16.10 | 15.89 | 16.02 | 3,742 |
| 12th Mar 2026 (Thu) | 15.85 | 16.18 | 15.76 | 16.10 | 4,260 |
| 11th Mar 2026 (Wed) | 16.055 | 16.15 | 15.97 | 16.15 | 4,151 |
| 10th Mar 2026 (Tue) | 16.03 | 16.39 | 16.03 | 16.21 | 3,942 |
| 9th Mar 2026 (Mon) | 16.04 | 16.07 | 15.70 | 15.96 | 6,739 |
| 6th Mar 2026 (Fri) | 16.55 | 16.61 | 16.14 | 16.49 | 7,474 |
| 5th Mar 2026 (Thu) | 16.43 | 16.74 | 16.43 | 16.75 | 8,652 |
| 4th Mar 2026 (Wed) | 16.52 | 16.90 | 16.52 | 16.81 | 31,315 |
| 3rd Mar 2026 (Tue) | 16.545 | 16.77 | 15.97 | 16.45 | 4,683 |
| 2nd Mar 2026 (Mon) | 16.44 | 16.53 | 16.245 | 16.56 | 2,221 |
| 27th Feb 2026 (Fri) | 16.83 | 16.85 | 16.59 | 16.57 | 5,547 |
| 26th Feb 2026 (Thu) | 16.715 | 17.01 | 16.69 | 16.81 | 12,657 |
| 25th Feb 2026 (Wed) | 16.30 | 16.43 | 16.30 | 16.43 | 0 |
| 24th Feb 2026 (Tue) | 16.30 | 16.49 | 16.30 | 16.49 | 0 |
| 23rd Feb 2026 (Mon) | 16.30 | 16.785 | 16.15 | 16.47 | 7,155 |
| 20th Feb 2026 (Fri) | 15.90 | 16.22 | 15.90 | 16.22 | 6,968 |
| 19th Feb 2026 (Thu) | 16.00 | 16.06 | 15.75 | 15.92 | 4,759 |
| 18th Feb 2026 (Wed) | 16.305 | 16.305 | 16.00 | 16.13 | 3,110 |
| 17th Feb 2026 (Tue) | 16.00 | 16.29 | 15.95 | 16.25 | 3,878 |
| 16th Feb 2026 (Mon) | 16.04 | 16.17 | 16.03 | 16.16 | 5,328 |
| 13th Feb 2026 (Fri) | 16.04 | 16.17 | 16.03 | 16.16 | 5,328 |
| 12th Feb 2026 (Thu) | 16.45 | 16.45 | 15.80 | 15.85 | 2,089 |
| 11th Feb 2026 (Wed) | 16.725 | 16.725 | 16.25 | 16.39 | 6,361 |
| 10th Feb 2026 (Tue) | 16.405 | 16.78 | 16.16 | 16.68 | 8,502 |
| 9th Feb 2026 (Mon) | 16.43 | 16.43 | 16.25 | 16.20 | 2,951 |
| 6th Feb 2026 (Fri) | 16.74 | 16.75 | 16.50 | 16.54 | 5,926 |