| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.04 | 12.22 | 12.02 | 12.23 | 4,240 |
| 17th Jul 2025 (Thu) | 12.18 | 12.18 | 12.12 | 12.16 | 3,264 |
| 16th Jul 2025 (Wed) | 12.15 | 12.20 | 12.03 | 12.19 | 5,075 |
| 15th Jul 2025 (Tue) | 12.41 | 12.41 | 12.04 | 12.03 | 10,742 |
| 14th Jul 2025 (Mon) | 12.315 | 12.56 | 12.145 | 12.51 | 3,178 |
| 11th Jul 2025 (Fri) | 11.87 | 12.40 | 11.80 | 12.38 | 18,952 |
| 10th Jul 2025 (Thu) | 11.99 | 12.15 | 11.94 | 12.16 | 6,310 |
| 9th Jul 2025 (Wed) | 11.885 | 11.94 | 11.86 | 11.92 | 3,882 |
| 8th Jul 2025 (Tue) | 11.81 | 12.065 | 11.81 | 11.86 | 7,699 |
| 7th Jul 2025 (Mon) | 12.33 | 12.33 | 11.63 | 11.72 | 22,110 |
| 4th Jul 2025 (Fri) | 12.48 | 12.48 | 12.335 | 12.48 | 6,507 |
| 3rd Jul 2025 (Thu) | 12.48 | 12.48 | 12.335 | 12.48 | 6,507 |
| 2nd Jul 2025 (Wed) | 12.30 | 12.56 | 12.30 | 12.53 | 12,667 |
| 1st Jul 2025 (Tue) | 12.145 | 12.25 | 11.92 | 12.25 | 15,325 |
| 30th Jun 2025 (Mon) | 12.18 | 12.27 | 11.85 | 12.00 | 20,071 |
| 27th Jun 2025 (Fri) | 11.70 | 12.37 | 11.70 | 12.38 | 21,147 |
| 26th Jun 2025 (Thu) | 11.63 | 11.81 | 11.63 | 11.73 | 12,567 |
| 25th Jun 2025 (Wed) | 11.86 | 11.92 | 11.51 | 11.53 | 20,436 |
| 24th Jun 2025 (Tue) | 11.80 | 12.28 | 11.705 | 11.97 | 24,983 |
| 23rd Jun 2025 (Mon) | 11.51 | 11.85 | 11.44 | 11.81 | 8,766 |
| 20th Jun 2025 (Fri) | 11.79 | 11.84 | 11.56 | 11.58 | 27,148 |
| 19th Jun 2025 (Thu) | 11.43 | 11.75 | 11.34 | 11.60 | 27,030 |
| 18th Jun 2025 (Wed) | 11.43 | 11.75 | 11.34 | 11.60 | 27,030 |
| 17th Jun 2025 (Tue) | 11.03 | 12.005 | 10.83 | 11.51 | 67,537 |
| 16th Jun 2025 (Mon) | 11.515 | 11.62 | 11.465 | 11.54 | 13,387 |
| 13th Jun 2025 (Fri) | 11.39 | 11.50 | 11.33 | 11.33 | 9,042 |
| 12th Jun 2025 (Thu) | 11.59 | 11.61 | 11.50 | 11.60 | 9,044 |
| 11th Jun 2025 (Wed) | 11.57 | 11.66 | 11.50 | 11.57 | 14,400 |
| 10th Jun 2025 (Tue) | 11.96 | 11.96 | 11.47 | 11.49 | 14,048 |
| 9th Jun 2025 (Mon) | 11.66 | 12.09 | 11.66 | 11.93 | 9,374 |
| 6th Jun 2025 (Fri) | 11.67 | 11.84 | 11.58 | 11.64 | 12,912 |
| 5th Jun 2025 (Thu) | 11.21 | 11.58 | 11.21 | 11.50 | 12,782 |
| 4th Jun 2025 (Wed) | 11.36 | 11.405 | 11.195 | 11.25 | 12,298 |
| 3rd Jun 2025 (Tue) | 11.26 | 11.53 | 11.24 | 11.39 | 7,713 |
| 2nd Jun 2025 (Mon) | 11.42 | 11.42 | 11.26 | 11.33 | 5,023 |
| 30th May 2025 (Fri) | 11.55 | 11.615 | 11.46 | 11.51 | 10,198 |
| 29th May 2025 (Thu) | 11.42 | 11.64 | 11.34 | 11.73 | 34,507 |
| 28th May 2025 (Wed) | 11.36 | 11.415 | 11.355 | 11.395 | 10,381 |
| 27th May 2025 (Tue) | 11.43 | 11.44 | 11.38 | 11.40 | 16,154 |
| 26th May 2025 (Mon) | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| 24th May 2025 (Sat) | 11.25 | 11.25 | 11.19 | 11.23 | 10,675 |
| 23rd May 2025 (Fri) | 11.25 | 11.25 | 11.19 | 11.20 | 10,675 |
| 22nd May 2025 (Thu) | 11.30 | 11.30 | 11.23 | 11.24 | 5,664 |
| 21st May 2025 (Wed) | 11.41 | 11.41 | 11.13 | 11.16 | 9,810 |
| 20th May 2025 (Tue) | 11.69 | 11.69 | 11.52 | 11.615 | 12,260 |