| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.00 | 14.28 | 11.00 | 11.87 | 700 |
| 25th Sep 2026 (Fri) | 10.80 | 10.94 | 10.80 | 10.94 | 6 |
| 24th Sep 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 23rd Sep 2026 (Wed) | 12.00 | 12.00 | 11.99 | 11.99 | 0 |
| 22nd Sep 2026 (Tue) | 12.00 | 12.00 | 11.85 | 11.85 | 22 |
| 21st Sep 2026 (Mon) | 12.00 | 12.62 | 12.00 | 12.62 | 63 |
| 18th Sep 2026 (Fri) | 12.00 | 23.14 | 12.00 | 23.14 | 129 |
| 17th Sep 2026 (Thu) | 12.00 | 12.95 | 12.00 | 14.00 | 31 |
| 16th Sep 2026 (Wed) | 11.31 | 11.31 | 11.31 | 13.27 | 0 |
| 15th Sep 2026 (Tue) | 13.85 | 16.70 | 12.52 | 12.50 | 405 |
| 14th Sep 2026 (Mon) | 12.50 | 13.50 | 12.50 | 13.50 | 113 |
| 11th Sep 2026 (Fri) | 12.50 | 14.99 | 12.50 | 13.50 | 3,603 |
| 10th Sep 2026 (Thu) | 12.16 | 14.31 | 11.10 | 14.25 | 505 |
| 9th Sep 2026 (Wed) | 11.30 | 18.98 | 9.80 | 14.00 | 820 |
| 8th Sep 2026 (Tue) | 11.94 | 11.94 | 9.94 | 9.94 | 0 |
| 7th Sep 2026 (Mon) | 11.94 | 12.50 | 11.94 | 12.50 | 0 |
| 4th Sep 2026 (Fri) | 11.94 | 12.50 | 11.94 | 12.50 | 0 |
| 3rd Sep 2026 (Thu) | 11.94 | 12.50 | 11.94 | 12.50 | 22 |
| 2nd Sep 2026 (Wed) | 11.94 | 13.20 | 11.94 | 12.50 | 206 |
| 1st Sep 2026 (Tue) | 11.35 | 11.35 | 9.51 | 9.51 | 0 |
| 31st Aug 2026 (Mon) | 11.35 | 11.35 | 10.23 | 10.23 | 0 |
| 28th Aug 2026 (Fri) | 11.35 | 11.35 | 11.20 | 11.20 | 0 |
| 27th Aug 2026 (Thu) | 11.35 | 11.75 | 11.35 | 11.75 | 200 |
| 26th Aug 2026 (Wed) | 14.00 | 14.00 | 10.75 | 10.75 | 5 |
| 25th Aug 2026 (Tue) | 14.00 | 14.00 | 12.33 | 12.33 | 5 |
| 24th Aug 2026 (Mon) | 14.00 | 17.62 | 14.00 | 17.62 | 10 |
| 21st Aug 2026 (Fri) | 14.00 | 14.00 | 14.00 | 12.23 | 231 |
| 20th Aug 2026 (Thu) | 10.81 | 13.70 | 10.81 | 13.70 | 0 |
| 19th Aug 2026 (Wed) | 10.81 | 10.81 | 10.75 | 10.75 | 0 |
| 18th Aug 2026 (Tue) | 10.81 | 10.81 | 10.75 | 10.75 | 0 |
| 17th Aug 2026 (Mon) | 10.81 | 10.81 | 10.75 | 10.75 | 0 |
| 14th Aug 2026 (Fri) | 10.81 | 10.81 | 10.75 | 10.75 | 0 |
| 13th Aug 2026 (Thu) | 10.81 | 10.81 | 10.75 | 10.75 | 0 |
| 12th Aug 2026 (Wed) | 10.81 | 11.01 | 10.81 | 11.01 | 0 |
| 11th Aug 2026 (Tue) | 10.81 | 11.01 | 10.81 | 11.01 | 0 |
| 10th Aug 2026 (Mon) | 10.81 | 11.01 | 10.81 | 11.01 | 0 |
| 7th Aug 2026 (Fri) | 10.81 | 10.81 | 10.67 | 10.67 | 0 |
| 6th Aug 2026 (Thu) | 10.81 | 10.81 | 10.81 | 10.76 | 150 |
| 5th Aug 2026 (Wed) | 10.35 | 11.82 | 10.35 | 11.82 | 0 |
| 4th Aug 2026 (Tue) | 10.35 | 11.82 | 10.35 | 11.82 | 0 |
| 3rd Aug 2026 (Mon) | 10.35 | 12.00 | 10.35 | 12.00 | 0 |
| 31st Jul 2026 (Fri) | 10.35 | 10.35 | 10.35 | 11.30 | 1 |
| 30th Jul 2026 (Thu) | 10.81 | 10.81 | 9.67 | 9.67 | 0 |
| 29th Jul 2026 (Wed) | 10.81 | 10.81 | 10.81 | 10.81 | 203 |