Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Vision I (FVNNU.US) Share Price

Price $10.80 on 06-02-2026 at 22:39:42
Change $0.00 0%
Buy $44,181.85
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $10.61
Open: $10.71
ISIN: KYG370681226
Day's Range $0.00 - $0.00
52wk Range: $10.24 - $13.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Future Vision I (FVNNU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Future Vision I trades

Future Vision I (FVNNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.71 10.71 10.61 10.61 0
5th Feb 2026 (Thu) 10.71 10.80 10.71 10.80 0
4th Feb 2026 (Wed) 10.71 11.10 10.71 11.10 0
3rd Feb 2026 (Tue) 10.71 10.71 10.71 11.00 0
2nd Feb 2026 (Mon) 10.33 10.43 10.33 10.90 10
30th Jan 2026 (Fri) 14.31 14.31 12.89 12.89 0
29th Jan 2026 (Thu) 14.31 14.31 12.89 12.89 0
28th Jan 2026 (Wed) 14.31 14.95 14.31 14.95 0
27th Jan 2026 (Tue) 14.31 14.95 14.31 14.95 0
26th Jan 2026 (Mon) 14.31 14.95 14.31 14.95 0
23rd Jan 2026 (Fri) 14.31 14.95 14.31 14.95 0
22nd Jan 2026 (Thu) 14.31 14.95 14.31 14.95 0
21st Jan 2026 (Wed) 10.70 14.2602 10.70 14.2602 98
20th Jan 2026 (Tue) 10.70 11.89 10.70 11.89 0
19th Jan 2026 (Mon) 10.70 11.89 10.70 11.89 1
16th Jan 2026 (Fri) 10.70 11.89 10.70 11.89 1
15th Jan 2026 (Thu) 10.70 11.89 10.70 11.89 0
14th Jan 2026 (Wed) 10.70 11.89 10.70 11.89 0
13th Jan 2026 (Tue) 10.70 11.27 10.70 11.27 0
12th Jan 2026 (Mon) 10.70 11.27 10.70 11.27 0
9th Jan 2026 (Fri) 10.70 11.27 10.70 11.27 0
8th Jan 2026 (Thu) 10.70 11.30 10.70 11.30 0
7th Jan 2026 (Wed) 10.70 11.07 10.70 11.07 0
See more Future Vision I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered