Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Vision I (FVNNR.US) Share Price

Price $0.18 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $54,694.76
Sell $0.144
Last Trade: -
Day's Volume: 0
Last Close: $0.18
Open: $0.1822
ISIN: KYG370681143
Day's Range $0.00 - $0.00
52wk Range: $0.11 - $0.216
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Future Vision I (FVNNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Future Vision I trades

Future Vision I (FVNNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1822 0.1822 0.18 0.18 0
9th Jul 2026 (Thu) 0.1822 0.1822 0.1513 0.18 500
8th Jul 2026 (Wed) 0.1455 0.16 0.1455 0.16 0
7th Jul 2026 (Tue) 0.1455 0.16 0.1455 0.16 0
6th Jul 2026 (Mon) 0.1455 0.1455 0.14 0.15 700
3rd Jul 2026 (Fri) 0.1466 0.15 0.1466 0.15 0
2nd Jul 2026 (Thu) 0.1466 0.15 0.1466 0.15 0
1st Jul 2026 (Wed) 0.1466 0.15 0.1466 0.15 0
30th Jun 2026 (Tue) 0.1466 0.1466 0.1449 0.1449 0
29th Jun 2026 (Mon) 0.1466 0.1466 0.1449 0.1449 0
26th Jun 2026 (Fri) 0.1466 0.1466 0.1449 0.1449 0
25th Jun 2026 (Thu) 0.1466 0.1466 0.1449 0.1449 0
24th Jun 2026 (Wed) 0.1466 0.1466 0.1449 0.1449 0
23rd Jun 2026 (Tue) 0.1466 0.1466 0.1449 0.1449 0
22nd Jun 2026 (Mon) 0.1466 0.1466 0.1449 0.1449 0
19th Jun 2026 (Fri) 0.1466 0.1466 0.1466 0.1449 100
18th Jun 2026 (Thu) 0.1466 0.1466 0.1466 0.1449 100
17th Jun 2026 (Wed) 0.111 0.116 0.111 0.116 0
16th Jun 2026 (Tue) 0.111 0.116 0.111 0.116 0
15th Jun 2026 (Mon) 0.111 0.122 0.111 0.116 1,500
12th Jun 2026 (Fri) 0.1173 0.1173 0.11 0.11 0
11th Jun 2026 (Thu) 0.1173 0.1173 0.11 0.11 0
See more Future Vision I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered