Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Vision I (FVNNR.US) Share Price

Price $0.18 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.1799
Sell $0.06
Buy / Sell FVNNR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $0.18
Day's Volume: 100
Last Close: $0.1799
Open: $0.18
ISIN: KYG370681143
Day's Range $0.18 - $0.18
52wk Range: $0.1348 - $0.19
Market Capitalisation: $N/A
VWAP: $0.18
Shares in Issue: N/A

Future Vision I (FVNNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.18 Automatic Execution
 15:46:56 - 18-Jul-25
See more Future Vision I trades

Future Vision I (FVNNR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.18 0.18 0.18 0.1799 100
17th Jul 2025 (Thu) 0.18 0.18 0.18 0.1799 0
16th Jul 2025 (Wed) 0.1897 0.1897 0.18 0.18 0
15th Jul 2025 (Tue) 0.1897 0.1897 0.18 0.18 0
14th Jul 2025 (Mon) 0.1897 0.1897 0.1889 0.1889 0
11th Jul 2025 (Fri) 0.1897 0.1897 0.1889 0.1889 0
10th Jul 2025 (Thu) 0.1897 0.1897 0.1888 0.1888 0
9th Jul 2025 (Wed) 0.1897 0.1897 0.1889 0.1889 0
8th Jul 2025 (Tue) 0.1897 0.1897 0.1897 0.1897 0
7th Jul 2025 (Mon) 0.1897 0.1897 0.1897 0.1897 0
4th Jul 2025 (Fri) 0.1897 0.1897 0.1897 0.1897 0
3rd Jul 2025 (Thu) 0.1897 0.1897 0.1897 0.1897 0
2nd Jul 2025 (Wed) 0.1897 0.1897 0.1897 0.1896 803
1st Jul 2025 (Tue) 0.19 0.19 0.19 0.1898 0
30th Jun 2025 (Mon) 0.1851 0.19 0.1851 0.19 300
27th Jun 2025 (Fri) 0.1675 0.1675 0.1675 0.1675 100
26th Jun 2025 (Thu) 0.1348 0.174 0.1348 0.174 0
25th Jun 2025 (Wed) 0.1348 0.15 0.1348 0.15 0
24th Jun 2025 (Tue) 0.1348 0.161 0.1348 0.161 0
23rd Jun 2025 (Mon) 0.1348 0.161 0.1348 0.161 0
20th Jun 2025 (Fri) 0.1348 0.161 0.1348 0.161 0
See more Future Vision I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered