Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Vision I (FVNNR.US) Share Price

Price $0.15 on 06-02-2026 at 22:39:56
Change $0.00 0%
Buy $62,171.02
Sell $0.104
Last Trade: -
Day's Volume: 0
Last Close: $0.1501
Open: $0.18
ISIN: KYG370681143
Day's Range $0.00 - $0.00
52wk Range: $0.1301 - $0.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Future Vision I (FVNNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Future Vision I trades

Future Vision I (FVNNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.18 0.18 0.1501 0.1501 0
5th Feb 2026 (Thu) 0.18 0.18 0.15 0.15 0
4th Feb 2026 (Wed) 0.18 0.18 0.15 0.15 0
3rd Feb 2026 (Tue) 0.18 0.18 0.15 0.15 0
2nd Feb 2026 (Mon) 0.18 0.18 0.15 0.15 0
30th Jan 2026 (Fri) 0.18 0.18 0.1501 0.1501 0
29th Jan 2026 (Thu) 0.18 0.18 0.1501 0.1501 0
28th Jan 2026 (Wed) 0.18 0.18 0.1485 0.1485 0
27th Jan 2026 (Tue) 0.18 0.18 0.1314 0.1485 0
26th Jan 2026 (Mon) 0.21 0.21 0.18 0.18 0
23rd Jan 2026 (Fri) 0.21 0.21 0.1898 0.1898 0
22nd Jan 2026 (Thu) 0.21 0.21 0.19 0.19 0
21st Jan 2026 (Wed) 0.21 0.21 0.15 0.15 657
20th Jan 2026 (Tue) 0.216 0.216 0.1316 0.1316 0
19th Jan 2026 (Mon) 0.1301 0.14 0.1301 0.14 0
16th Jan 2026 (Fri) 0.1301 0.14 0.1301 0.14 0
15th Jan 2026 (Thu) 0.1301 0.162 0.1301 0.162 0
14th Jan 2026 (Wed) 0.1301 0.15 0.1301 0.15 0
13th Jan 2026 (Tue) 0.1301 0.1425 0.1301 0.1425 0
12th Jan 2026 (Mon) 0.1301 0.1425 0.1301 0.1425 0
9th Jan 2026 (Fri) 0.1301 0.1301 0.1301 0.1301 0
8th Jan 2026 (Thu) 0.1301 0.1301 0.1301 0.1301 600
7th Jan 2026 (Wed) 0.13 0.1306 0.13 0.1306 0
See more Future Vision I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered