Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Vision I (FVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.40 10.46 10.40 10.46 0
18th Sep 2025 (Thu) 10.40 10.46 10.40 10.46 0
17th Sep 2025 (Wed) 10.40 10.46 10.40 10.46 0
16th Sep 2025 (Tue) 10.40 10.445 10.40 10.445 1
15th Sep 2025 (Mon) 10.40 10.445 10.40 10.445 0
12th Sep 2025 (Fri) 10.40 10.455 10.40 10.455 0
11th Sep 2025 (Thu) 10.40 10.455 10.40 10.455 0
10th Sep 2025 (Wed) 10.40 10.43 10.40 10.43 0
9th Sep 2025 (Tue) 10.40 10.43 10.40 10.43 0
8th Sep 2025 (Mon) 10.40 10.46 10.40 10.46 0
5th Sep 2025 (Fri) 10.40 10.46 10.40 10.46 0
4th Sep 2025 (Thu) 10.40 10.47 10.40 10.47 0
3rd Sep 2025 (Wed) 10.40 10.42 10.40 10.42 0
2nd Sep 2025 (Tue) 10.40 10.42 10.40 10.42 0
1st Sep 2025 (Mon) 10.40 10.4787 10.40 10.4787 0
29th Aug 2025 (Fri) 10.40 10.4787 10.40 10.4787 0
28th Aug 2025 (Thu) 10.40 10.4787 10.40 10.4787 0
27th Aug 2025 (Wed) 10.40 10.4787 10.40 10.4787 0
26th Aug 2025 (Tue) 10.40 10.43 10.40 10.43 99
25th Aug 2025 (Mon) 10.40 10.43 10.40 10.43 0
22nd Aug 2025 (Fri) 10.40 10.43 10.40 10.43 0
21st Aug 2025 (Thu) 10.40 10.43 10.40 10.43 0
20th Aug 2025 (Wed) 10.40 10.43 10.40 10.43 0
19th Aug 2025 (Tue) 10.40 10.43 10.40 10.43 0
18th Aug 2025 (Mon) 10.40 10.43 10.40 10.43 0
15th Aug 2025 (Fri) 10.40 10.43 10.40 10.43 0
14th Aug 2025 (Thu) 10.40 10.40 10.39 10.39 0
13th Aug 2025 (Wed) 10.40 10.40 10.39 10.39 0
12th Aug 2025 (Tue) 10.40 10.40 10.39 10.39 0
11th Aug 2025 (Mon) 10.40 10.40 10.39 10.39 0
8th Aug 2025 (Fri) 10.40 10.40 10.39 10.39 0
7th Aug 2025 (Thu) 10.40 10.40 10.39 10.39 0
6th Aug 2025 (Wed) 10.40 10.40 10.39 10.39 0
5th Aug 2025 (Tue) 10.40 10.40 10.39 10.39 0
4th Aug 2025 (Mon) 10.40 10.41 10.40 10.41 0
1st Aug 2025 (Fri) 10.40 10.41 10.40 10.41 0
31st Jul 2025 (Thu) 10.40 10.40 10.40 10.40 0
30th Jul 2025 (Wed) 10.40 10.40 10.40 10.40 0
29th Jul 2025 (Tue) 10.40 10.40 10.40 10.40 0
28th Jul 2025 (Mon) 10.40 10.40 10.40 10.40 0
25th Jul 2025 (Fri) 10.40 10.40 10.40 10.40 150
24th Jul 2025 (Thu) 10.43 10.43 10.43 10.45 1,501
23rd Jul 2025 (Wed) 10.42 10.42 10.37 10.37 0
22nd Jul 2025 (Tue) 10.42 10.42 10.37 10.37 0
FTSE 100 Latest
Value9,221.28
Change4.61