Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Vision I (FVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.71 10.87 10.71 10.87 0
2nd Apr 2026 (Thu) 10.71 10.87 10.71 10.87 0
1st Apr 2026 (Wed) 10.71 10.77 10.71 10.77 0
31st Mar 2026 (Tue) 10.71 10.77 10.71 10.77 0
30th Mar 2026 (Mon) 10.71 10.72 10.71 10.72 0
27th Mar 2026 (Fri) 10.71 10.77 10.71 10.77 0
26th Mar 2026 (Thu) 10.71 10.77 10.71 10.77 0
25th Mar 2026 (Wed) 10.71 10.77 10.71 10.77 0
24th Mar 2026 (Tue) 10.71 10.72 10.71 10.72 0
23rd Mar 2026 (Mon) 10.71 10.78 10.71 10.78 0
20th Mar 2026 (Fri) 10.71 10.72 10.71 10.72 4
19th Mar 2026 (Thu) 10.71 10.71 10.71 10.71 0
18th Mar 2026 (Wed) 10.71 10.71 10.71 10.71 1,998
17th Mar 2026 (Tue) 10.64 10.71 10.64 10.71 0
16th Mar 2026 (Mon) 10.64 10.71 10.64 10.71 0
13th Mar 2026 (Fri) 10.64 10.71 10.64 10.71 0
12th Mar 2026 (Thu) 10.64 10.71 10.64 10.71 0
11th Mar 2026 (Wed) 10.64 10.71 10.64 10.71 0
10th Mar 2026 (Tue) 10.64 10.7032 10.64 10.7032 0
9th Mar 2026 (Mon) 10.64 10.71 10.64 10.71 0
6th Mar 2026 (Fri) 10.64 10.71 10.64 10.71 0
5th Mar 2026 (Thu) 10.64 10.71 10.64 10.71 0
4th Mar 2026 (Wed) 10.64 10.71 10.64 10.71 0
3rd Mar 2026 (Tue) 10.64 10.71 10.64 10.71 0
2nd Mar 2026 (Mon) 10.64 10.71 10.64 10.71 0
27th Feb 2026 (Fri) 10.64 10.71 10.64 10.71 0
26th Feb 2026 (Thu) 10.64 10.70 10.64 10.70 0
25th Feb 2026 (Wed) 10.64 10.70 10.64 10.70 0
24th Feb 2026 (Tue) 10.64 10.69 10.64 10.69 0
23rd Feb 2026 (Mon) 10.64 10.69 10.64 10.69 0
20th Feb 2026 (Fri) 10.64 10.645 10.64 10.645 0
19th Feb 2026 (Thu) 10.64 10.645 10.64 10.645 0
18th Feb 2026 (Wed) 10.64 10.64 10.64 10.645 0
17th Feb 2026 (Tue) 10.64 10.64 10.64 10.64 0
16th Feb 2026 (Mon) 10.64 10.64 10.64 10.64 100
13th Feb 2026 (Fri) 10.64 10.64 10.64 10.64 100
12th Feb 2026 (Thu) 10.61 10.68 10.61 10.68 0
11th Feb 2026 (Wed) 10.61 10.68 10.61 10.68 0
10th Feb 2026 (Tue) 10.61 10.67 10.61 10.67 0
9th Feb 2026 (Mon) 10.61 10.67 10.61 10.67 0
6th Feb 2026 (Fri) 10.61 10.66 10.61 10.66 0
FTSE 100 Latest
Value10,436.29
Change71.50