| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.34 | 13.34 | 13.11 | 13.21 | 2,501 |
| 17th Jul 2025 (Thu) | 13.47 | 13.47 | 13.31 | 13.33 | 2,090 |
| 16th Jul 2025 (Wed) | 13.20 | 13.39 | 13.13 | 13.35 | 1,189 |
| 15th Jul 2025 (Tue) | 13.50 | 13.50 | 13.15 | 13.11 | 2,299 |
| 14th Jul 2025 (Mon) | 13.34 | 13.61 | 13.23 | 13.50 | 3,603 |
| 11th Jul 2025 (Fri) | 13.29 | 13.51 | 13.215 | 13.20 | 11,882 |
| 10th Jul 2025 (Thu) | 13.01 | 13.08 | 12.92 | 13.01 | 1,994 |
| 9th Jul 2025 (Wed) | 13.49 | 13.50 | 13.24 | 13.28 | 2,111 |
| 8th Jul 2025 (Tue) | 13.035 | 13.48 | 13.035 | 13.42 | 1,794 |
| 7th Jul 2025 (Mon) | 12.69 | 12.86 | 12.48 | 12.82 | 4,099 |
| 4th Jul 2025 (Fri) | 12.50 | 12.725 | 12.50 | 12.69 | 2,373 |
| 3rd Jul 2025 (Thu) | 12.50 | 12.725 | 12.50 | 12.69 | 2,373 |
| 2nd Jul 2025 (Wed) | 12.21 | 12.32 | 12.05 | 12.305 | 3,471 |
| 1st Jul 2025 (Tue) | 12.06 | 12.12 | 11.94 | 11.90 | 4,602 |
| 30th Jun 2025 (Mon) | 11.76 | 11.84 | 11.76 | 11.80 | 4,945 |
| 27th Jun 2025 (Fri) | 11.91 | 12.01 | 11.73 | 11.75 | 3,165 |
| 26th Jun 2025 (Thu) | 11.79 | 11.82 | 11.79 | 11.82 | 1,308 |
| 25th Jun 2025 (Wed) | 11.88 | 11.88 | 11.88 | 11.81 | 507 |
| 24th Jun 2025 (Tue) | 11.88 | 12.00 | 11.73 | 11.77 | 10,257 |
| 23rd Jun 2025 (Mon) | 11.47 | 11.685 | 11.47 | 11.73 | 2,929 |
| 20th Jun 2025 (Fri) | 11.63 | 11.63 | 11.21 | 11.34 | 5,053 |
| 19th Jun 2025 (Thu) | 11.59 | 11.59 | 11.40 | 11.55 | 4,957 |
| 18th Jun 2025 (Wed) | 11.59 | 11.59 | 11.40 | 11.55 | 4,957 |
| 17th Jun 2025 (Tue) | 11.30 | 11.30 | 11.20 | 11.29 | 1,013 |
| 16th Jun 2025 (Mon) | 11.47 | 11.47 | 11.25 | 11.35 | 1,207 |
| 13th Jun 2025 (Fri) | 11.24 | 11.32 | 11.20 | 11.39 | 2,397 |
| 12th Jun 2025 (Thu) | 11.40 | 11.41 | 11.40 | 11.43 | 789 |
| 11th Jun 2025 (Wed) | 11.51 | 11.52 | 11.44 | 11.46 | 794 |
| 10th Jun 2025 (Tue) | 11.74 | 11.94 | 11.72 | 11.60 | 2,743 |
| 9th Jun 2025 (Mon) | 11.40 | 11.40 | 11.22 | 11.44 | 1,541 |
| 6th Jun 2025 (Fri) | 11.45 | 11.45 | 11.34 | 11.41 | 1,189 |
| 5th Jun 2025 (Thu) | 11.255 | 11.27 | 11.25 | 11.30 | 749 |
| 4th Jun 2025 (Wed) | 11.36 | 11.38 | 11.36 | 11.38 | 1,875 |
| 3rd Jun 2025 (Tue) | 11.43 | 11.52 | 11.43 | 11.52 | 350 |
| 2nd Jun 2025 (Mon) | 11.43 | 11.43 | 11.43 | 11.41 | 646 |
| 30th May 2025 (Fri) | 11.545 | 11.66 | 11.545 | 11.66 | 409 |
| 29th May 2025 (Thu) | 11.545 | 11.69 | 11.545 | 11.69 | 537 |
| 28th May 2025 (Wed) | 11.82 | 11.82 | 11.82 | 11.82 | 1,854 |
| 27th May 2025 (Tue) | 11.885 | 11.885 | 11.885 | 11.885 | 1,711 |
| 26th May 2025 (Mon) | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| 23rd May 2025 (Fri) | 11.43 | 11.43 | 11.43 | 11.43 | 1,949 |
| 22nd May 2025 (Thu) | 11.84 | 11.84 | 11.68 | 11.68 | 1,034 |
| 21st May 2025 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 753 |
| 20th May 2025 (Tue) | 11.82 | 11.82 | 11.82 | 11.82 | 640 |