| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.06 | 16.06 | 15.93 | 15.99 | 2,651 |
| 5th Feb 2026 (Thu) | 15.75 | 15.78 | 15.70 | 15.72 | 11,048 |
| 4th Feb 2026 (Wed) | 15.85 | 15.86 | 15.73 | 15.76 | 637 |
| 3rd Feb 2026 (Tue) | 15.75 | 15.75 | 15.57 | 15.60 | 502 |
| 2nd Feb 2026 (Mon) | 15.20 | 15.60 | 15.20 | 15.51 | 6,271 |
| 30th Jan 2026 (Fri) | 15.09 | 15.18 | 15.09 | 15.14 | 688 |
| 29th Jan 2026 (Thu) | 15.07 | 15.19 | 15.07 | 15.16 | 2,793 |
| 28th Jan 2026 (Wed) | 14.77 | 14.77 | 14.75 | 14.92 | 355 |
| 27th Jan 2026 (Tue) | 14.92 | 14.97 | 14.92 | 14.92 | 864 |
| 26th Jan 2026 (Mon) | 15.035 | 15.035 | 15.035 | 15.01 | 188 |
| 23rd Jan 2026 (Fri) | 15.13 | 15.40 | 14.85 | 14.90 | 4,232 |
| 22nd Jan 2026 (Thu) | 15.25 | 15.35 | 15.13 | 15.33 | 1,170 |
| 21st Jan 2026 (Wed) | 14.95 | 15.18 | 14.95 | 15.10 | 640 |
| 20th Jan 2026 (Tue) | 14.21 | 14.21 | 14.20 | 14.11 | 1,056 |
| 19th Jan 2026 (Mon) | 14.32 | 14.50 | 14.27 | 14.31 | 902 |
| 16th Jan 2026 (Fri) | 14.32 | 14.50 | 14.27 | 14.31 | 902 |
| 15th Jan 2026 (Thu) | 14.14 | 14.34 | 14.14 | 14.33 | 674 |
| 14th Jan 2026 (Wed) | 14.09 | 14.09 | 14.08 | 14.08 | 270 |
| 13th Jan 2026 (Tue) | 14.05 | 14.075 | 14.05 | 13.97 | 784 |
| 12th Jan 2026 (Mon) | 13.97 | 14.05 | 13.97 | 13.97 | 1,496 |
| 9th Jan 2026 (Fri) | 13.94 | 14.14 | 13.94 | 14.07 | 254 |
| 8th Jan 2026 (Thu) | 13.74 | 14.005 | 13.74 | 13.98 | 1,084 |
| 7th Jan 2026 (Wed) | 13.41 | 13.685 | 13.41 | 13.63 | 2,080 |
| 6th Jan 2026 (Tue) | 13.69 | 13.72 | 13.66 | 13.59 | 2,779 |
| 5th Jan 2026 (Mon) | 14.21 | 14.21 | 13.87 | 13.83 | 511 |
| 2nd Jan 2026 (Fri) | 13.83 | 13.83 | 13.75 | 13.96 | 630 |
| 1st Jan 2026 (Thu) | 13.87 | 13.91 | 13.87 | 13.91 | 735 |
| 31st Dec 2025 (Wed) | 13.87 | 13.91 | 13.87 | 13.91 | 735 |
| 30th Dec 2025 (Tue) | 14.02 | 14.11 | 13.90 | 13.88 | 3,833 |
| 29th Dec 2025 (Mon) | 13.98 | 13.98 | 13.98 | 13.94 | 439 |
| 26th Dec 2025 (Fri) | 13.93 | 13.93 | 13.84 | 13.90 | 645 |
| 25th Dec 2025 (Thu) | 13.91 | 13.91 | 13.75 | 13.76 | 446 |
| 24th Dec 2025 (Wed) | 13.91 | 13.91 | 13.75 | 13.76 | 446 |
| 23rd Dec 2025 (Tue) | 13.83 | 13.83 | 13.83 | 13.74 | 149 |
| 22nd Dec 2025 (Mon) | 13.94 | 13.94 | 13.86 | 13.85 | 460 |
| 19th Dec 2025 (Fri) | 13.90 | 13.91 | 13.90 | 13.93 | 187 |
| 18th Dec 2025 (Thu) | 14.04 | 14.04 | 13.98 | 14.00 | 3,395 |
| 17th Dec 2025 (Wed) | 14.105 | 14.14 | 13.97 | 14.00 | 2,045 |
| 16th Dec 2025 (Tue) | 14.17 | 14.24 | 13.97 | 14.00 | 3,190 |
| 15th Dec 2025 (Mon) | 13.815 | 14.11 | 13.815 | 14.00 | 8,172 |
| 12th Dec 2025 (Fri) | 13.78 | 13.85 | 13.66 | 13.70 | 4,880 |
| 11th Dec 2025 (Thu) | 13.30 | 13.52 | 13.30 | 13.35 | 1,995 |
| 10th Dec 2025 (Wed) | 13.175 | 13.27 | 13.11 | 13.10 | 6,026 |
| 9th Dec 2025 (Tue) | 13.09 | 13.25 | 12.97 | 12.99 | 965 |
| 8th Dec 2025 (Mon) | 12.815 | 12.96 | 12.815 | 12.96 | 713 |