| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.58 | 13.59 | 13.26 | 13.39 | 1,352 |
| 18th Sep 2025 (Thu) | 13.515 | 13.88 | 13.515 | 13.87 | 2,177 |
| 17th Sep 2025 (Wed) | 13.45 | 13.70 | 13.31 | 13.30 | 1,711 |
| 16th Sep 2025 (Tue) | 13.29 | 13.39 | 13.29 | 13.45 | 830 |
| 15th Sep 2025 (Mon) | 13.29 | 13.39 | 13.29 | 13.40 | 194 |
| 12th Sep 2025 (Fri) | 13.35 | 13.35 | 13.31 | 13.31 | 1,163 |
| 11th Sep 2025 (Thu) | 13.44 | 13.50 | 13.44 | 13.49 | 1,245 |
| 10th Sep 2025 (Wed) | 13.32 | 13.34 | 13.25 | 13.28 | 2,334 |
| 9th Sep 2025 (Tue) | 13.22 | 13.23 | 13.22 | 13.29 | 501 |
| 8th Sep 2025 (Mon) | 13.35 | 13.35 | 13.26 | 13.32 | 1,623 |
| 5th Sep 2025 (Fri) | 13.34 | 13.38 | 13.34 | 13.37 | 578 |
| 4th Sep 2025 (Thu) | 13.52 | 13.54 | 13.52 | 13.53 | 1,674 |
| 3rd Sep 2025 (Wed) | 13.56 | 13.56 | 13.48 | 13.47 | 1,306 |
| 2nd Sep 2025 (Tue) | 13.57 | 13.58 | 13.55 | 13.51 | 418 |
| 1st Sep 2025 (Mon) | 13.65 | 13.65 | 13.56 | 13.565 | 2,606 |
| 29th Aug 2025 (Fri) | 13.65 | 13.65 | 13.56 | 13.565 | 2,606 |
| 28th Aug 2025 (Thu) | 13.61 | 13.65 | 13.49 | 13.55 | 1,303 |
| 27th Aug 2025 (Wed) | 13.54 | 13.62 | 13.54 | 13.64 | 881 |
| 26th Aug 2025 (Tue) | 13.34 | 13.63 | 13.34 | 13.59 | 3,105 |
| 25th Aug 2025 (Mon) | 13.60 | 13.60 | 13.26 | 13.31 | 1,809 |
| 22nd Aug 2025 (Fri) | 13.205 | 13.655 | 13.205 | 13.61 | 6,956 |
| 21st Aug 2025 (Thu) | 13.03 | 13.03 | 12.93 | 12.93 | 111 |
| 20th Aug 2025 (Wed) | 13.03 | 13.03 | 13.01 | 13.055 | 873 |
| 19th Aug 2025 (Tue) | 12.91 | 13.06 | 12.91 | 13.025 | 2,791 |
| 18th Aug 2025 (Mon) | 12.80 | 12.935 | 12.80 | 12.84 | 598 |
| 15th Aug 2025 (Fri) | 13.09 | 13.09 | 12.74 | 12.83 | 2,958 |
| 14th Aug 2025 (Thu) | 13.17 | 13.17 | 12.94 | 13.12 | 418 |
| 13th Aug 2025 (Wed) | 12.945 | 13.23 | 12.945 | 13.16 | 4,324 |
| 12th Aug 2025 (Tue) | 12.61 | 12.95 | 12.61 | 13.02 | 4,599 |
| 11th Aug 2025 (Mon) | 12.34 | 12.39 | 12.34 | 12.42 | 2,163 |
| 8th Aug 2025 (Fri) | 12.43 | 12.43 | 12.35 | 12.28 | 3,431 |
| 7th Aug 2025 (Thu) | 12.62 | 12.62 | 12.31 | 12.36 | 684 |
| 6th Aug 2025 (Wed) | 12.49 | 12.56 | 12.49 | 12.45 | 656 |
| 5th Aug 2025 (Tue) | 12.53 | 12.53 | 12.27 | 12.48 | 2,016 |
| 4th Aug 2025 (Mon) | 12.51 | 12.57 | 12.51 | 12.52 | 759 |
| 1st Aug 2025 (Fri) | 12.50 | 12.57 | 12.40 | 12.49 | 7,430 |
| 31st Jul 2025 (Thu) | 12.805 | 12.86 | 12.70 | 12.81 | 2,334 |
| 30th Jul 2025 (Wed) | 13.04 | 13.04 | 12.84 | 12.86 | 1,719 |
| 29th Jul 2025 (Tue) | 13.09 | 13.09 | 13.01 | 13.00 | 524 |
| 28th Jul 2025 (Mon) | 13.28 | 13.29 | 13.12 | 13.15 | 4,180 |
| 25th Jul 2025 (Fri) | 13.24 | 13.38 | 13.17 | 13.28 | 858 |
| 24th Jul 2025 (Thu) | 13.54 | 13.54 | 13.25 | 13.25 | 1,405 |
| 23rd Jul 2025 (Wed) | 13.84 | 13.85 | 13.71 | 13.73 | 1,745 |
| 22nd Jul 2025 (Tue) | 13.50 | 13.92 | 13.50 | 13.675 | 3,278 |