| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.78 | 13.85 | 13.66 | 13.70 | 4,880 |
| 11th Dec 2025 (Thu) | 13.30 | 13.52 | 13.30 | 13.35 | 1,995 |
| 10th Dec 2025 (Wed) | 13.175 | 13.27 | 13.11 | 13.10 | 6,026 |
| 9th Dec 2025 (Tue) | 13.09 | 13.25 | 12.97 | 12.99 | 965 |
| 8th Dec 2025 (Mon) | 12.815 | 12.96 | 12.815 | 12.96 | 713 |
| 5th Dec 2025 (Fri) | 13.08 | 13.09 | 13.00 | 12.95 | 641 |
| 4th Dec 2025 (Thu) | 13.03 | 13.07 | 13.03 | 13.05 | 1,315 |
| 3rd Dec 2025 (Wed) | 12.95 | 12.98 | 12.95 | 13.00 | 1,559 |
| 2nd Dec 2025 (Tue) | 12.70 | 12.70 | 12.70 | 12.66 | 246 |
| 1st Dec 2025 (Mon) | 12.68 | 12.70 | 12.68 | 12.66 | 362 |
| 28th Nov 2025 (Fri) | 12.70 | 12.80 | 12.70 | 12.71 | 468 |
| 27th Nov 2025 (Thu) | 12.66 | 12.78 | 12.66 | 12.76 | 1,537 |
| 26th Nov 2025 (Wed) | 12.66 | 12.78 | 12.66 | 12.76 | 1,645 |
| 25th Nov 2025 (Tue) | 12.85 | 12.85 | 12.85 | 12.71 | 278 |
| 24th Nov 2025 (Mon) | 12.59 | 12.59 | 12.55 | 12.49 | 764 |
| 21st Nov 2025 (Fri) | 12.44 | 12.59 | 12.44 | 12.57 | 136 |
| 20th Nov 2025 (Thu) | 12.23 | 12.23 | 12.16 | 12.16 | 0 |
| 19th Nov 2025 (Wed) | 12.23 | 12.24 | 12.175 | 12.16 | 638 |
| 18th Nov 2025 (Tue) | 12.24 | 12.33 | 12.22 | 12.24 | 116 |
| 17th Nov 2025 (Mon) | 12.43 | 12.48 | 12.34 | 12.195 | 239 |
| 14th Nov 2025 (Fri) | 12.60 | 12.70 | 12.59 | 12.58 | 11,123 |
| 13th Nov 2025 (Thu) | 12.52 | 12.58 | 12.52 | 12.56 | 564 |
| 12th Nov 2025 (Wed) | 12.59 | 12.65 | 12.59 | 12.57 | 302 |
| 11th Nov 2025 (Tue) | 12.42 | 12.42 | 12.42 | 12.38 | 47 |
| 10th Nov 2025 (Mon) | 12.38 | 12.42 | 12.38 | 12.42 | 266 |
| 7th Nov 2025 (Fri) | 12.38 | 12.38 | 12.38 | 12.30 | 197 |
| 6th Nov 2025 (Thu) | 12.27 | 12.27 | 12.25 | 12.25 | 56 |
| 5th Nov 2025 (Wed) | 12.27 | 12.27 | 12.27 | 12.33 | 653 |
| 4th Nov 2025 (Tue) | 12.19 | 12.19 | 12.11 | 12.11 | 0 |
| 3rd Nov 2025 (Mon) | 12.19 | 12.29 | 12.18 | 12.11 | 393 |
| 31st Oct 2025 (Fri) | 12.28 | 12.28 | 12.135 | 12.22 | 291 |
| 30th Oct 2025 (Thu) | 12.40 | 12.44 | 12.25 | 12.35 | 990 |
| 29th Oct 2025 (Wed) | 12.59 | 12.59 | 11.95 | 11.98 | 323 |
| 28th Oct 2025 (Tue) | 12.49 | 12.49 | 12.49 | 12.50 | 40 |
| 27th Oct 2025 (Mon) | 12.55 | 12.55 | 12.545 | 12.52 | 205 |
| 24th Oct 2025 (Fri) | 12.56 | 12.84 | 12.55 | 12.84 | 312 |
| 23rd Oct 2025 (Thu) | 12.49 | 12.49 | 12.49 | 12.26 | 479 |
| 22nd Oct 2025 (Wed) | 12.67 | 12.74 | 12.50 | 12.57 | 809 |
| 21st Oct 2025 (Tue) | 12.10 | 12.24 | 12.10 | 12.24 | 170 |
| 20th Oct 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 376 |
| 17th Oct 2025 (Fri) | 12.00 | 12.14 | 12.00 | 12.05 | 700 |
| 16th Oct 2025 (Thu) | 12.42 | 12.42 | 12.42 | 12.11 | 105 |
| 15th Oct 2025 (Wed) | 12.67 | 12.67 | 12.66 | 12.74 | 2,319 |
| 14th Oct 2025 (Tue) | 12.02 | 12.95 | 12.02 | 12.93 | 591 |