| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.11 | 15.22 | 15.11 | 15.21 | 1,408 |
| 2nd Apr 2026 (Thu) | 15.11 | 15.22 | 15.11 | 15.21 | 1,408 |
| 1st Apr 2026 (Wed) | 15.24 | 15.27 | 15.18 | 15.20 | 5,575 |
| 31st Mar 2026 (Tue) | 15.20 | 15.21 | 15.02 | 15.19 | 2,942 |
| 30th Mar 2026 (Mon) | 15.00 | 15.05 | 14.98 | 15.01 | 2,743 |
| 27th Mar 2026 (Fri) | 15.01 | 15.01 | 14.91 | 14.93 | 1,467 |
| 26th Mar 2026 (Thu) | 15.01 | 15.01 | 14.99 | 15.00 | 4,107 |
| 25th Mar 2026 (Wed) | 15.08 | 15.11 | 15.08 | 15.19 | 1,727 |
| 24th Mar 2026 (Tue) | 15.04 | 15.12 | 15.04 | 15.10 | 1,322 |
| 23rd Mar 2026 (Mon) | 15.03 | 15.15 | 14.85 | 15.07 | 3,133 |
| 20th Mar 2026 (Fri) | 14.56 | 14.71 | 14.56 | 14.65 | 1,053 |
| 19th Mar 2026 (Thu) | 14.52 | 14.86 | 14.48 | 14.60 | 818 |
| 18th Mar 2026 (Wed) | 14.765 | 14.77 | 14.44 | 14.47 | 3,079 |
| 17th Mar 2026 (Tue) | 14.85 | 14.99 | 14.75 | 14.77 | 3,692 |
| 16th Mar 2026 (Mon) | 14.90 | 14.97 | 14.83 | 14.86 | 1,551 |
| 13th Mar 2026 (Fri) | 14.58 | 14.72 | 14.56 | 14.66 | 2,338 |
| 12th Mar 2026 (Thu) | 14.42 | 14.67 | 14.35 | 14.62 | 2,281 |
| 11th Mar 2026 (Wed) | 14.91 | 14.91 | 14.62 | 14.70 | 1,275 |
| 10th Mar 2026 (Tue) | 14.89 | 15.31 | 14.89 | 15.02 | 4,308 |
| 9th Mar 2026 (Mon) | 14.66 | 15.03 | 14.50 | 14.98 | 532 |
| 6th Mar 2026 (Fri) | 14.66 | 15.00 | 14.62 | 14.97 | 1,078 |
| 5th Mar 2026 (Thu) | 15.09 | 15.15 | 15.05 | 15.10 | 2,129 |
| 4th Mar 2026 (Wed) | 15.44 | 15.525 | 15.37 | 15.41 | 2,036 |
| 3rd Mar 2026 (Tue) | 15.21 | 15.37 | 15.16 | 15.32 | 1,470 |
| 2nd Mar 2026 (Mon) | 15.55 | 15.60 | 15.34 | 15.44 | 1,317 |
| 27th Feb 2026 (Fri) | 15.31 | 15.64 | 15.31 | 15.44 | 3,112 |
| 26th Feb 2026 (Thu) | 15.75 | 15.775 | 15.595 | 15.76 | 3,398 |
| 25th Feb 2026 (Wed) | 15.67 | 15.71 | 15.67 | 15.71 | 0 |
| 24th Feb 2026 (Tue) | 15.67 | 15.67 | 15.55 | 15.55 | 0 |
| 23rd Feb 2026 (Mon) | 15.67 | 15.67 | 15.58 | 15.55 | 2,447 |
| 20th Feb 2026 (Fri) | 15.71 | 15.93 | 15.70 | 15.86 | 1,173 |
| 19th Feb 2026 (Thu) | 15.84 | 15.86 | 15.72 | 15.75 | 1,703 |
| 18th Feb 2026 (Wed) | 16.23 | 16.23 | 15.91 | 15.91 | 1,076 |
| 17th Feb 2026 (Tue) | 15.82 | 16.22 | 15.82 | 16.19 | 4,306 |
| 16th Feb 2026 (Mon) | 15.83 | 15.85 | 15.735 | 15.76 | 1,810 |
| 13th Feb 2026 (Fri) | 15.83 | 15.85 | 15.735 | 15.76 | 1,810 |
| 12th Feb 2026 (Thu) | 15.78 | 15.78 | 15.49 | 15.61 | 1,232 |
| 11th Feb 2026 (Wed) | 15.85 | 15.85 | 15.62 | 15.65 | 892 |
| 10th Feb 2026 (Tue) | 15.97 | 15.97 | 15.79 | 15.79 | 427 |
| 9th Feb 2026 (Mon) | 16.17 | 16.17 | 15.93 | 15.95 | 679 |
| 6th Feb 2026 (Fri) | 16.06 | 16.06 | 15.93 | 15.99 | 2,651 |