| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.14 | 35.165 | 35.14 | 35.165 | 37 |
| 2nd Apr 2026 (Thu) | 35.14 | 35.165 | 35.14 | 35.165 | 37 |
| 1st Apr 2026 (Wed) | 35.14 | 35.14 | 35.14 | 35.145 | 100 |
| 31st Mar 2026 (Tue) | 34.00 | 34.8278 | 34.00 | 34.8278 | 0 |
| 30th Mar 2026 (Mon) | 34.00 | 34.00 | 34.00 | 33.8116 | 530 |
| 27th Mar 2026 (Fri) | 34.94 | 34.94 | 34.42 | 34.36 | 2,000 |
| 26th Mar 2026 (Thu) | 35.88 | 35.88 | 35.1905 | 35.1905 | 0 |
| 25th Mar 2026 (Wed) | 35.88 | 35.88 | 35.88 | 35.9145 | 0 |
| 24th Mar 2026 (Tue) | 35.07 | 35.30 | 35.07 | 35.36 | 306 |
| 23rd Mar 2026 (Mon) | 34.52 | 35.1358 | 34.52 | 35.1358 | 0 |
| 20th Mar 2026 (Fri) | 34.52 | 34.52 | 34.52 | 34.72 | 136 |
| 19th Mar 2026 (Thu) | 34.90 | 34.93 | 34.90 | 35.305 | 400 |
| 18th Mar 2026 (Wed) | 35.481 | 35.531 | 35.30 | 35.3111 | 972 |
| 17th Mar 2026 (Tue) | 35.57 | 35.57 | 35.42 | 35.56 | 165 |
| 16th Mar 2026 (Mon) | 35.35 | 35.35 | 35.35 | 35.335 | 200 |
| 13th Mar 2026 (Fri) | 34.97 | 35.04 | 34.97 | 34.875 | 436 |
| 12th Mar 2026 (Thu) | 35.92 | 35.92 | 35.025 | 35.025 | 0 |
| 11th Mar 2026 (Wed) | 35.92 | 35.92 | 35.92 | 36.0145 | 200 |
| 10th Mar 2026 (Tue) | 36.00 | 36.45 | 36.00 | 36.0421 | 600 |
| 9th Mar 2026 (Mon) | 35.18 | 35.18 | 35.18 | 36.234 | 100 |
| 6th Mar 2026 (Fri) | 35.521 | 35.66 | 35.521 | 35.7407 | 100 |
| 5th Mar 2026 (Thu) | 36.22 | 36.38 | 36.22 | 36.5397 | 406 |
| 4th Mar 2026 (Wed) | 36.95 | 37.3684 | 36.95 | 37.3684 | 91 |
| 3rd Mar 2026 (Tue) | 36.95 | 36.95 | 36.95 | 36.9596 | 400 |
| 2nd Mar 2026 (Mon) | 37.73 | 37.73 | 37.73 | 37.775 | 308 |
| 27th Feb 2026 (Fri) | 37.311 | 37.6267 | 37.311 | 37.6267 | 0 |
| 26th Feb 2026 (Thu) | 37.311 | 37.8308 | 37.311 | 37.8308 | 65 |
| 25th Feb 2026 (Wed) | 37.311 | 37.9903 | 37.311 | 37.9903 | 0 |
| 24th Feb 2026 (Tue) | 37.311 | 37.6643 | 37.311 | 37.6643 | 0 |
| 23rd Feb 2026 (Mon) | 37.311 | 37.311 | 37.311 | 37.2547 | 0 |
| 20th Feb 2026 (Fri) | 37.391 | 37.8495 | 37.391 | 37.8495 | 0 |
| 19th Feb 2026 (Thu) | 37.391 | 37.7532 | 37.391 | 37.7532 | 12 |
| 18th Feb 2026 (Wed) | 37.391 | 37.8654 | 37.391 | 37.8654 | 5 |
| 17th Feb 2026 (Tue) | 37.391 | 37.535 | 37.391 | 37.535 | 0 |
| 16th Feb 2026 (Mon) | 37.391 | 37.391 | 37.391 | 37.3925 | 250 |
| 13th Feb 2026 (Fri) | 37.391 | 37.391 | 37.391 | 37.3925 | 250 |
| 12th Feb 2026 (Thu) | 37.93 | 37.93 | 37.105 | 37.105 | 0 |
| 11th Feb 2026 (Wed) | 37.93 | 37.93 | 37.8643 | 37.8643 | 0 |
| 10th Feb 2026 (Tue) | 37.93 | 37.93 | 37.93 | 37.945 | 175 |
| 9th Feb 2026 (Mon) | 38.60 | 38.60 | 38.23 | 38.23 | 0 |
| 6th Feb 2026 (Fri) | 38.60 | 38.60 | 38.14 | 38.14 | 12 |