| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.27 | 36.27 | 36.27 | 36.305 | 100 |
| 18th Sep 2025 (Thu) | 36.24 | 36.27 | 36.231 | 36.27 | 431 |
| 17th Sep 2025 (Wed) | 36.17 | 36.17 | 36.09 | 36.15 | 300 |
| 16th Sep 2025 (Tue) | 36.23 | 36.23 | 36.12 | 36.12 | 0 |
| 15th Sep 2025 (Mon) | 36.23 | 36.23 | 36.225 | 36.225 | 0 |
| 12th Sep 2025 (Fri) | 36.23 | 36.23 | 36.2215 | 36.2215 | 100 |
| 11th Sep 2025 (Thu) | 36.23 | 36.24 | 36.23 | 36.245 | 410 |
| 10th Sep 2025 (Wed) | 36.13 | 36.13 | 36.13 | 36.13 | 100 |
| 9th Sep 2025 (Tue) | 36.071 | 36.1385 | 36.071 | 36.1385 | 0 |
| 8th Sep 2025 (Mon) | 36.071 | 36.071 | 36.071 | 36.11 | 330 |
| 5th Sep 2025 (Fri) | 36.04 | 36.10 | 36.04 | 36.105 | 200 |
| 4th Sep 2025 (Thu) | 36.05 | 36.05 | 36.02 | 36.14 | 400 |
| 3rd Sep 2025 (Wed) | 35.91 | 36.02 | 35.91 | 36.02 | 0 |
| 2nd Sep 2025 (Tue) | 35.91 | 35.93 | 35.91 | 35.98 | 209 |
| 1st Sep 2025 (Mon) | 36.071 | 36.071 | 35.985 | 36.09 | 300 |
| 29th Aug 2025 (Fri) | 36.071 | 36.071 | 35.985 | 36.09 | 300 |
| 28th Aug 2025 (Thu) | 36.08 | 36.08 | 36.08 | 36.145 | 0 |
| 27th Aug 2025 (Wed) | 36.08 | 36.08 | 36.08 | 36.1242 | 300 |
| 26th Aug 2025 (Tue) | 36.001 | 36.001 | 36.001 | 36.07 | 1,671 |
| 25th Aug 2025 (Mon) | 36.02 | 36.02 | 36.01 | 36.04 | 135 |
| 22nd Aug 2025 (Fri) | 35.801 | 36.125 | 35.801 | 36.125 | 0 |
| 21st Aug 2025 (Thu) | 35.801 | 35.801 | 35.801 | 35.82 | 250 |
| 20th Aug 2025 (Wed) | 35.85 | 35.87 | 35.85 | 35.87 | 0 |
| 19th Aug 2025 (Tue) | 35.85 | 35.85 | 35.85 | 35.895 | 100 |
| 18th Aug 2025 (Mon) | 35.861 | 35.861 | 35.861 | 35.92 | 1,071 |
| 15th Aug 2025 (Fri) | 35.891 | 35.891 | 35.891 | 35.905 | 0 |
| 14th Aug 2025 (Thu) | 35.921 | 35.965 | 35.921 | 35.965 | 0 |
| 13th Aug 2025 (Wed) | 35.921 | 36.00 | 35.921 | 36.0476 | 300 |
| 12th Aug 2025 (Tue) | 35.82 | 35.84 | 35.82 | 35.9228 | 1,019 |
| 11th Aug 2025 (Mon) | 35.75 | 35.75 | 35.71 | 35.71 | 0 |
| 8th Aug 2025 (Fri) | 35.75 | 35.775 | 35.75 | 35.775 | 39 |
| 7th Aug 2025 (Thu) | 35.75 | 35.75 | 35.75 | 35.76 | 215 |
| 6th Aug 2025 (Wed) | 35.761 | 35.80 | 35.761 | 35.82 | 747 |
| 5th Aug 2025 (Tue) | 35.77 | 35.77 | 35.74 | 35.775 | 260 |
| 4th Aug 2025 (Mon) | 35.57 | 35.805 | 35.57 | 35.805 | 0 |
| 1st Aug 2025 (Fri) | 35.57 | 35.60 | 35.57 | 35.585 | 227 |
| 31st Jul 2025 (Thu) | 35.80 | 35.80 | 35.80 | 35.805 | 826 |
| 30th Jul 2025 (Wed) | 35.79 | 35.79 | 35.79 | 35.8002 | 455 |
| 29th Jul 2025 (Tue) | 35.85 | 35.85 | 35.821 | 35.855 | 700 |
| 28th Jul 2025 (Mon) | 35.881 | 35.885 | 35.881 | 35.885 | 0 |
| 25th Jul 2025 (Fri) | 35.881 | 35.881 | 35.881 | 35.95 | 1,398 |
| 24th Jul 2025 (Thu) | 35.88 | 35.88 | 35.88 | 35.89 | 200 |
| 23rd Jul 2025 (Wed) | 35.86 | 35.86 | 35.851 | 35.895 | 158 |
| 22nd Jul 2025 (Tue) | 35.74 | 35.79 | 35.74 | 35.845 | 461 |