| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.46 | 35.70 | 35.46 | 35.70 | 8 |
| 17th Jul 2025 (Thu) | 35.46 | 35.65 | 35.46 | 35.65 | 0 |
| 16th Jul 2025 (Wed) | 35.46 | 35.46 | 35.45 | 35.5034 | 353 |
| 15th Jul 2025 (Tue) | 35.55 | 35.55 | 35.41 | 35.47 | 600 |
| 14th Jul 2025 (Mon) | 35.58 | 35.59 | 35.58 | 35.59 | 0 |
| 11th Jul 2025 (Fri) | 35.58 | 35.58 | 35.56 | 35.56 | 40 |
| 10th Jul 2025 (Thu) | 35.58 | 35.63 | 35.58 | 35.63 | 4,431 |
| 9th Jul 2025 (Wed) | 35.58 | 35.58 | 35.58 | 35.58 | 119 |
| 8th Jul 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.58 | 239 |
| 7th Jul 2025 (Mon) | 35.581 | 35.61 | 35.581 | 35.61 | 0 |
| 4th Jul 2025 (Fri) | 35.581 | 35.581 | 35.581 | 35.68 | 279 |
| 3rd Jul 2025 (Thu) | 35.581 | 35.581 | 35.581 | 35.68 | 279 |
| 2nd Jul 2025 (Wed) | 35.44 | 35.451 | 35.431 | 35.49 | 4,324 |
| 1st Jul 2025 (Tue) | 35.44 | 35.44 | 35.44 | 35.59 | 0 |
| 30th Jun 2025 (Mon) | 35.44 | 35.44 | 35.44 | 35.53 | 2,188 |
| 27th Jun 2025 (Fri) | 35.22 | 35.385 | 35.22 | 35.385 | 0 |
| 26th Jun 2025 (Thu) | 35.22 | 35.22 | 35.22 | 35.26 | 390 |
| 25th Jun 2025 (Wed) | 35.421 | 35.421 | 35.421 | 35.38 | 175 |
| 24th Jun 2025 (Tue) | 35.39 | 35.39 | 35.39 | 35.47 | 100 |
| 23rd Jun 2025 (Mon) | 35.26 | 35.43 | 35.25 | 35.34 | 400 |
| 20th Jun 2025 (Fri) | 35.241 | 35.241 | 35.221 | 35.29 | 461 |
| 19th Jun 2025 (Thu) | 35.15 | 35.29 | 35.15 | 35.29 | 0 |
| 18th Jun 2025 (Wed) | 35.15 | 35.29 | 35.15 | 35.29 | 0 |
| 17th Jun 2025 (Tue) | 35.15 | 35.15 | 35.15 | 35.27 | 4,200 |
| 16th Jun 2025 (Mon) | 35.37 | 35.37 | 35.33 | 35.33 | 0 |
| 13th Jun 2025 (Fri) | 35.37 | 35.37 | 35.27 | 35.27 | 0 |
| 12th Jun 2025 (Thu) | 35.37 | 35.37 | 35.3598 | 35.3598 | 0 |
| 11th Jun 2025 (Wed) | 35.37 | 35.37 | 35.33 | 35.33 | 0 |
| 10th Jun 2025 (Tue) | 35.37 | 35.37 | 35.32 | 35.32 | 0 |
| 9th Jun 2025 (Mon) | 35.37 | 35.40 | 35.37 | 35.40 | 54 |
| 6th Jun 2025 (Fri) | 35.37 | 35.41 | 35.37 | 35.31 | 300 |
| 5th Jun 2025 (Thu) | 35.30 | 35.30 | 35.30 | 35.33 | 100 |
| 4th Jun 2025 (Wed) | 35.17 | 35.34 | 35.17 | 35.34 | 0 |
| 3rd Jun 2025 (Tue) | 35.17 | 35.36 | 35.17 | 35.36 | 0 |
| 2nd Jun 2025 (Mon) | 35.17 | 35.19 | 35.17 | 35.30 | 2,000 |
| 30th May 2025 (Fri) | 35.11 | 35.11 | 35.11 | 35.18 | 100 |
| 29th May 2025 (Thu) | 35.13 | 35.13 | 35.13 | 35.16 | 335 |
| 28th May 2025 (Wed) | 35.20 | 35.20 | 35.20 | 35.20 | 207 |
| 27th May 2025 (Tue) | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
| 26th May 2025 (Mon) | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
| 24th May 2025 (Sat) | 35.06 | 35.09 | 35.06 | 35.09 | 0 |
| 23rd May 2025 (Fri) | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
| 22nd May 2025 (Thu) | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| 21st May 2025 (Wed) | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
| 20th May 2025 (Tue) | 35.27 | 35.27 | 35.27 | 35.27 | 1,000 |