| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.60 | 38.60 | 38.14 | 38.14 | 12 |
| 5th Feb 2026 (Thu) | 38.60 | 38.60 | 37.0912 | 37.0912 | 0 |
| 4th Feb 2026 (Wed) | 38.60 | 38.60 | 37.62 | 37.62 | 2 |
| 3rd Feb 2026 (Tue) | 38.60 | 38.60 | 38.2668 | 38.2668 | 0 |
| 2nd Feb 2026 (Mon) | 38.60 | 38.60 | 38.60 | 38.6003 | 118 |
| 30th Jan 2026 (Fri) | 38.48 | 38.48 | 38.40 | 38.29 | 100 |
| 29th Jan 2026 (Thu) | 38.88 | 39.0075 | 38.88 | 39.0075 | 0 |
| 28th Jan 2026 (Wed) | 38.88 | 38.88 | 38.88 | 38.865 | 100 |
| 27th Jan 2026 (Tue) | 38.72 | 38.72 | 38.72 | 38.865 | 0 |
| 26th Jan 2026 (Mon) | 38.38 | 38.54 | 38.38 | 38.54 | 0 |
| 23rd Jan 2026 (Fri) | 38.38 | 38.38 | 38.38 | 38.515 | 1,223 |
| 22nd Jan 2026 (Thu) | 38.47 | 38.915 | 38.47 | 38.915 | 0 |
| 21st Jan 2026 (Wed) | 38.47 | 38.47 | 38.47 | 38.83 | 0 |
| 20th Jan 2026 (Tue) | 38.70 | 38.70 | 38.2227 | 38.2227 | 4 |
| 19th Jan 2026 (Mon) | 38.70 | 38.70 | 38.70 | 38.8191 | 0 |
| 16th Jan 2026 (Fri) | 38.70 | 38.70 | 38.70 | 38.8191 | 0 |
| 15th Jan 2026 (Thu) | 38.11 | 38.6044 | 38.11 | 38.6044 | 0 |
| 14th Jan 2026 (Wed) | 38.11 | 38.11 | 38.11 | 38.2307 | 0 |
| 13th Jan 2026 (Tue) | 38.221 | 38.221 | 38.15 | 38.205 | 394 |
| 12th Jan 2026 (Mon) | 38.08 | 38.08 | 38.08 | 38.205 | 200 |
| 9th Jan 2026 (Fri) | 37.62 | 38.1788 | 37.62 | 38.1788 | 0 |
| 8th Jan 2026 (Thu) | 37.62 | 37.62 | 37.62 | 37.68 | 300 |
| 7th Jan 2026 (Wed) | 37.80 | 37.87 | 37.80 | 37.6713 | 1,000 |
| 6th Jan 2026 (Tue) | 37.70 | 37.70 | 37.70 | 38.0698 | 165 |
| 5th Jan 2026 (Mon) | 37.40 | 37.421 | 37.381 | 37.495 | 1,360 |
| 2nd Jan 2026 (Fri) | 36.65 | 37.039 | 36.65 | 37.01 | 800 |
| 1st Jan 2026 (Thu) | 36.69 | 36.69 | 36.368 | 36.368 | 12 |
| 31st Dec 2025 (Wed) | 36.69 | 36.69 | 36.368 | 36.368 | 12 |
| 30th Dec 2025 (Tue) | 36.69 | 36.69 | 36.681 | 36.6772 | 964 |
| 29th Dec 2025 (Mon) | 36.66 | 36.66 | 36.61 | 36.6919 | 200 |
| 26th Dec 2025 (Fri) | 36.81 | 36.81 | 36.7561 | 36.7561 | 0 |
| 25th Dec 2025 (Thu) | 36.81 | 36.81 | 36.81 | 36.8686 | 101 |
| 24th Dec 2025 (Wed) | 36.81 | 36.81 | 36.81 | 36.8686 | 101 |
| 23rd Dec 2025 (Tue) | 36.73 | 36.73 | 36.73 | 36.81 | 0 |
| 22nd Dec 2025 (Mon) | 36.57 | 36.70 | 36.57 | 36.7636 | 100 |
| 19th Dec 2025 (Fri) | 36.12 | 36.34 | 36.12 | 36.355 | 100 |
| 18th Dec 2025 (Thu) | 35.94 | 35.94 | 35.84 | 35.9302 | 400 |
| 17th Dec 2025 (Wed) | 35.781 | 35.781 | 35.44 | 35.5008 | 200 |
| 16th Dec 2025 (Tue) | 36.06 | 36.06 | 35.691 | 35.9409 | 7,345 |
| 15th Dec 2025 (Mon) | 36.34 | 36.34 | 36.03 | 36.0978 | 300 |
| 12th Dec 2025 (Fri) | 36.19 | 36.19 | 36.15 | 36.205 | 534 |
| 11th Dec 2025 (Thu) | 36.80 | 36.81 | 36.78 | 36.8302 | 608 |
| 10th Dec 2025 (Wed) | 36.73 | 36.73 | 36.73 | 36.8028 | 0 |
| 9th Dec 2025 (Tue) | 36.42 | 36.42 | 36.42 | 36.485 | 117 |
| 8th Dec 2025 (Mon) | 36.47 | 36.47 | 36.37 | 36.42 | 0 |