| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.19 | 36.19 | 36.15 | 36.205 | 534 |
| 11th Dec 2025 (Thu) | 36.80 | 36.81 | 36.78 | 36.8302 | 608 |
| 10th Dec 2025 (Wed) | 36.73 | 36.73 | 36.73 | 36.8028 | 0 |
| 9th Dec 2025 (Tue) | 36.42 | 36.42 | 36.42 | 36.485 | 117 |
| 8th Dec 2025 (Mon) | 36.47 | 36.47 | 36.37 | 36.42 | 0 |
| 5th Dec 2025 (Fri) | 36.44 | 36.44 | 36.44 | 36.48 | 110 |
| 4th Dec 2025 (Thu) | 36.431 | 36.431 | 36.35 | 36.4204 | 570 |
| 3rd Dec 2025 (Wed) | 36.31 | 36.41 | 36.31 | 36.4828 | 3,103 |
| 2nd Dec 2025 (Tue) | 36.27 | 36.27 | 36.27 | 36.3078 | 0 |
| 1st Dec 2025 (Mon) | 36.121 | 36.1954 | 36.121 | 36.1954 | 0 |
| 28th Nov 2025 (Fri) | 36.121 | 36.3359 | 36.121 | 36.3359 | 0 |
| 27th Nov 2025 (Thu) | 36.121 | 36.121 | 36.121 | 36.16 | 255 |
| 26th Nov 2025 (Wed) | 36.121 | 36.121 | 36.121 | 36.16 | 255 |
| 25th Nov 2025 (Tue) | 35.67 | 35.978 | 35.67 | 35.978 | 25 |
| 24th Nov 2025 (Mon) | 35.67 | 35.67 | 35.67 | 35.765 | 300 |
| 21st Nov 2025 (Fri) | 35.08 | 35.41 | 35.08 | 35.439 | 100 |
| 20th Nov 2025 (Thu) | 35.45 | 35.45 | 35.43 | 35.43 | 0 |
| 19th Nov 2025 (Wed) | 35.45 | 35.51 | 35.37 | 35.43 | 1,201 |
| 18th Nov 2025 (Tue) | 35.83 | 35.83 | 35.5097 | 35.5097 | 19 |
| 17th Nov 2025 (Mon) | 35.83 | 35.83 | 35.5525 | 35.5525 | 0 |
| 14th Nov 2025 (Fri) | 35.83 | 35.871 | 35.83 | 35.84 | 412 |
| 13th Nov 2025 (Thu) | 36.031 | 36.031 | 36.031 | 35.87 | 93 |
| 12th Nov 2025 (Wed) | 35.85 | 36.13 | 35.85 | 36.13 | 0 |
| 11th Nov 2025 (Tue) | 35.85 | 36.10 | 35.85 | 36.10 | 75 |
| 10th Nov 2025 (Mon) | 35.85 | 36.0402 | 35.85 | 36.0402 | 0 |
| 7th Nov 2025 (Fri) | 35.85 | 35.9197 | 35.85 | 35.9197 | 6 |
| 6th Nov 2025 (Thu) | 35.85 | 35.85 | 35.791 | 35.7782 | 2,600 |
| 5th Nov 2025 (Wed) | 35.92 | 35.9704 | 35.92 | 35.9704 | 0 |
| 4th Nov 2025 (Tue) | 36.011 | 36.02 | 36.011 | 36.02 | 0 |
| 3rd Nov 2025 (Mon) | 36.011 | 36.02 | 36.011 | 36.02 | 0 |
| 31st Oct 2025 (Fri) | 36.011 | 36.06 | 36.011 | 36.1019 | 575 |
| 30th Oct 2025 (Thu) | 36.05 | 36.05 | 35.955 | 35.955 | 4 |
| 29th Oct 2025 (Wed) | 36.05 | 36.05 | 36.05 | 36.11 | 0 |
| 28th Oct 2025 (Tue) | 36.24 | 36.265 | 36.24 | 36.265 | 0 |
| 27th Oct 2025 (Mon) | 36.24 | 36.36 | 36.24 | 36.36 | 0 |
| 24th Oct 2025 (Fri) | 36.24 | 36.24 | 36.23 | 36.26 | 664 |
| 23rd Oct 2025 (Thu) | 36.11 | 36.11 | 36.11 | 36.15 | 864 |
| 22nd Oct 2025 (Wed) | 36.15 | 36.15 | 36.04 | 36.085 | 100 |
| 21st Oct 2025 (Tue) | 36.16 | 36.26 | 36.16 | 36.265 | 1,175 |
| 20th Oct 2025 (Mon) | 36.15 | 36.15 | 36.15 | 36.19 | 65 |
| 17th Oct 2025 (Fri) | 36.131 | 36.131 | 35.9996 | 35.9996 | 36 |
| 16th Oct 2025 (Thu) | 36.131 | 36.131 | 35.9161 | 35.9161 | 0 |
| 15th Oct 2025 (Wed) | 36.131 | 36.131 | 36.131 | 36.12 | 0 |
| 14th Oct 2025 (Tue) | 35.93 | 35.93 | 35.93 | 36.1244 | 200 |