Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortress Value (FVAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.025 10.03 10.025 10.02 9,790
2nd Apr 2026 (Thu) 10.025 10.03 10.025 10.02 9,790
1st Apr 2026 (Wed) 10.05 10.05 10.02 10.02 12
31st Mar 2026 (Tue) 10.05 10.05 10.02 10.03 2,446
30th Mar 2026 (Mon) 10.06 10.06 10.02 10.04 665
27th Mar 2026 (Fri) 10.03 10.03 10.03 10.03 7,301
26th Mar 2026 (Thu) 10.05 10.05 10.03 10.03 0
25th Mar 2026 (Wed) 10.05 10.05 10.05 10.05 0
24th Mar 2026 (Tue) 10.05 10.05 10.05 10.04 0
23rd Mar 2026 (Mon) 10.05 10.05 10.05 10.04 0
20th Mar 2026 (Fri) 10.05 10.05 10.045 10.04 137
19th Mar 2026 (Thu) 10.05 10.05 10.04 10.03 100
18th Mar 2026 (Wed) 10.06 10.06 10.03 10.03 7
17th Mar 2026 (Tue) 10.06 10.06 10.04 10.04 30
16th Mar 2026 (Mon) 10.06 10.06 10.03 10.06 383
13th Mar 2026 (Fri) 10.04 10.04 10.04 10.03 100
12th Mar 2026 (Thu) 10.03 10.03 10.03 10.02 4,370
11th Mar 2026 (Wed) 10.05 10.05 10.05 10.04 5,980
10th Mar 2026 (Tue) 10.05 10.05 10.05 10.05 1,236
9th Mar 2026 (Mon) 10.05 10.05 10.05 10.05 0
6th Mar 2026 (Fri) 10.05 10.05 10.03 10.05 158
5th Mar 2026 (Thu) 10.05 10.05 10.05 10.05 102
4th Mar 2026 (Wed) 10.03 10.06 10.03 10.06 2,200
3rd Mar 2026 (Tue) 10.06 10.06 10.04 10.07 7,700
2nd Mar 2026 (Mon) 10.005 10.03 10.00 10.03 2,804
27th Feb 2026 (Fri) 10.01 10.015 10.00 10.02 9,528
26th Feb 2026 (Thu) 10.005 10.02 10.00 10.015 306,454
FTSE 100 Latest
Value10,436.29
Change71.50