Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortress Value (FVAV.US) Share Price

Price $10.28 on 28-09-2026 at 23:40:02
Change $0.01 0.1%
Buy $10.35
Sell $10.00
Last Trade: Buy 1.00 at $10.28
Day's Volume: 1
Last Close: $10.27
Open: $10.28
ISIN: KYG3645T1040
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.35
Market Capitalisation: $N/A
VWAP: $10.28
Shares in Issue: N/A

Fortress Value (FVAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.28 Automatic Execution
10:19:46 - 28-Sep-26
See more Fortress Value trades

Fortress Value (FVAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.28 10.28 10.27 10.27 1
25th Sep 2026 (Fri) 10.28 10.28 10.28 10.27 100
24th Sep 2026 (Thu) 10.28 10.28 10.27 10.27 0
23rd Sep 2026 (Wed) 10.28 10.28 10.28 10.28 1
22nd Sep 2026 (Tue) 10.28 10.28 10.28 10.28 401
21st Sep 2026 (Mon) 10.21 10.25 10.21 10.25 1
18th Sep 2026 (Fri) 10.21 10.25 10.21 10.25 0
17th Sep 2026 (Thu) 10.21 10.21 10.17 10.17 3
16th Sep 2026 (Wed) 10.21 10.2856 10.21 10.2856 3
15th Sep 2026 (Tue) 10.21 10.2856 10.21 10.2856 0
14th Sep 2026 (Mon) 10.21 10.26 10.21 10.26 0
11th Sep 2026 (Fri) 10.21 10.25 10.21 10.25 0
10th Sep 2026 (Thu) 10.21 10.29 10.21 10.29 0
9th Sep 2026 (Wed) 10.21 10.21 10.20 10.20 0
8th Sep 2026 (Tue) 10.21 10.21 10.20 10.20 0
7th Sep 2026 (Mon) 10.21 10.35 10.21 10.35 0
4th Sep 2026 (Fri) 10.21 10.35 10.21 10.35 0
3rd Sep 2026 (Thu) 10.21 10.35 10.21 10.35 0
2nd Sep 2026 (Wed) 10.21 10.21 10.21 10.21 12
1st Sep 2026 (Tue) 10.21 10.21 10.21 10.21 0
31st Aug 2026 (Mon) 10.21 10.21 10.21 10.21 1,600
See more Fortress Value price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered