Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortress Value (FVAV.US) Share Price

Price $10.11 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $12.47
Sell $10.07
Last Trade: -
Day's Volume: 0
Last Close: $10.11
Open: $10.09
ISIN: KYG3645T1040
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fortress Value (FVAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fortress Value trades

Fortress Value (FVAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.09 10.11 10.09 10.11 0
9th Jul 2026 (Thu) 10.09 10.11 10.09 10.11 0
8th Jul 2026 (Wed) 10.09 10.09 10.09 10.11 1,791
7th Jul 2026 (Tue) 10.16 10.16 10.15 10.15 0
6th Jul 2026 (Mon) 10.16 10.16 10.15 10.15 1
3rd Jul 2026 (Fri) 10.16 10.16 10.16 10.16 0
2nd Jul 2026 (Thu) 10.16 10.16 10.16 10.16 1,278
1st Jul 2026 (Wed) 10.09 10.20 10.09 10.20 1
30th Jun 2026 (Tue) 10.09 10.11 10.09 10.11 0
29th Jun 2026 (Mon) 10.09 10.09 10.09 10.09 0
26th Jun 2026 (Fri) 10.09 10.09 10.09 10.09 0
25th Jun 2026 (Thu) 10.09 10.10 10.09 10.10 0
24th Jun 2026 (Wed) 10.09 10.10 10.09 10.10 0
23rd Jun 2026 (Tue) 10.09 10.09 10.09 10.09 0
22nd Jun 2026 (Mon) 10.09 10.09 10.09 10.09 452
19th Jun 2026 (Fri) 10.14 10.14 10.09 10.09 0
18th Jun 2026 (Thu) 10.14 10.14 10.09 10.09 0
17th Jun 2026 (Wed) 10.14 10.14 10.11 10.11 0
16th Jun 2026 (Tue) 10.14 10.15 10.14 10.15 0
15th Jun 2026 (Mon) 10.14 10.14 10.08 10.08 0
12th Jun 2026 (Fri) 10.14 10.14 10.09 10.09 0
11th Jun 2026 (Thu) 10.14 10.14 10.12 10.12 3
See more Fortress Value price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered