Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortress Value (FVAV.US) Share Price

Price $10.03 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $12.34
Sell $3.12
Last Trade: -
Day's Volume: 9,790
Last Close: $10.02
Open: $10.025
ISIN: KYG3645T1040
Day's Range $10.025 - $10.03
52wk Range: $10.00 - $10.06
Market Capitalisation: $N/A
VWAP: $10.02931
Shares in Issue: N/A

Fortress Value (FVAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fortress Value trades

Fortress Value (FVAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.025 10.03 10.025 10.02 9,790
2nd Apr 2026 (Thu) 10.025 10.03 10.025 10.02 9,790
1st Apr 2026 (Wed) 10.05 10.05 10.02 10.02 12
31st Mar 2026 (Tue) 10.05 10.05 10.02 10.03 2,446
30th Mar 2026 (Mon) 10.06 10.06 10.02 10.04 665
27th Mar 2026 (Fri) 10.03 10.03 10.03 10.03 7,301
26th Mar 2026 (Thu) 10.05 10.05 10.03 10.03 0
25th Mar 2026 (Wed) 10.05 10.05 10.05 10.05 0
24th Mar 2026 (Tue) 10.05 10.05 10.05 10.04 0
23rd Mar 2026 (Mon) 10.05 10.05 10.05 10.04 0
20th Mar 2026 (Fri) 10.05 10.05 10.045 10.04 137
19th Mar 2026 (Thu) 10.05 10.05 10.04 10.03 100
18th Mar 2026 (Wed) 10.06 10.06 10.03 10.03 7
17th Mar 2026 (Tue) 10.06 10.06 10.04 10.04 30
16th Mar 2026 (Mon) 10.06 10.06 10.03 10.06 383
13th Mar 2026 (Fri) 10.04 10.04 10.04 10.03 100
12th Mar 2026 (Thu) 10.03 10.03 10.03 10.02 4,370
11th Mar 2026 (Wed) 10.05 10.05 10.05 10.04 5,980
10th Mar 2026 (Tue) 10.05 10.05 10.05 10.05 1,236
9th Mar 2026 (Mon) 10.05 10.05 10.05 10.05 0
6th Mar 2026 (Fri) 10.05 10.05 10.03 10.05 158
See more Fortress Value price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered