| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 72.42 | 72.42 | 72.00 | 72.24 | 2,325 |
| 11th Dec 2025 (Thu) | 72.22 | 72.59 | 72.22 | 72.66 | 103 |
| 10th Dec 2025 (Wed) | 71.62 | 72.26 | 71.541 | 72.26 | 11,105 |
| 9th Dec 2025 (Tue) | 71.67 | 71.67 | 71.50 | 71.4635 | 4,474 |
| 8th Dec 2025 (Mon) | 71.50 | 71.50 | 71.28 | 71.47 | 559 |
| 5th Dec 2025 (Fri) | 71.72 | 71.77 | 71.72 | 71.77 | 501 |
| 4th Dec 2025 (Thu) | 71.44 | 71.61 | 71.43 | 71.61 | 430 |
| 3rd Dec 2025 (Wed) | 71.55 | 71.59 | 71.55 | 71.59 | 667 |
| 2nd Dec 2025 (Tue) | 71.16 | 71.16 | 71.16 | 71.18 | 93 |
| 1st Dec 2025 (Mon) | 71.25 | 71.25 | 71.05 | 71.01 | 644 |
| 28th Nov 2025 (Fri) | 71.12 | 71.25 | 71.12 | 71.25 | 158 |
| 27th Nov 2025 (Thu) | 71.22 | 71.22 | 71.05 | 70.93 | 1,329 |
| 26th Nov 2025 (Wed) | 71.22 | 71.22 | 71.05 | 70.93 | 1,015 |
| 25th Nov 2025 (Tue) | 69.92 | 70.69 | 69.92 | 70.69 | 32 |
| 24th Nov 2025 (Mon) | 70.00 | 70.00 | 70.00 | 69.93 | 968 |
| 21st Nov 2025 (Fri) | 69.46 | 69.46 | 69.46 | 69.10 | 0 |
| 20th Nov 2025 (Thu) | 68.96 | 69.04 | 68.96 | 69.04 | 0 |
| 19th Nov 2025 (Wed) | 68.96 | 69.04 | 68.96 | 69.04 | 253 |
| 18th Nov 2025 (Tue) | 68.55 | 69.29 | 68.55 | 69.01 | 401 |
| 17th Nov 2025 (Mon) | 69.45 | 69.45 | 69.45 | 69.45 | 30 |
| 14th Nov 2025 (Fri) | 70.52 | 70.52 | 70.2638 | 70.2638 | 69 |
| 13th Nov 2025 (Thu) | 70.52 | 70.52 | 70.52 | 70.43 | 262 |
| 12th Nov 2025 (Wed) | 71.32 | 71.32 | 71.32 | 71.36 | 22 |
| 11th Nov 2025 (Tue) | 71.15 | 71.15 | 71.00 | 71.00 | 614 |
| 10th Nov 2025 (Mon) | 70.71 | 70.71 | 70.71 | 70.80 | 67 |
| 7th Nov 2025 (Fri) | 69.07 | 69.91 | 69.07 | 69.91 | 350 |
| 6th Nov 2025 (Thu) | 70.00 | 70.00 | 69.60 | 69.60 | 200 |
| 5th Nov 2025 (Wed) | 70.25 | 70.71 | 70.25 | 70.40 | 260 |
| 4th Nov 2025 (Tue) | 70.90 | 70.90 | 70.76 | 70.76 | 0 |
| 3rd Nov 2025 (Mon) | 70.90 | 70.90 | 70.76 | 70.76 | 123 |
| 31st Oct 2025 (Fri) | 71.00 | 71.00 | 70.8522 | 70.8522 | 238 |
| 30th Oct 2025 (Thu) | 71.00 | 71.05 | 70.60 | 70.60 | 409 |
| 29th Oct 2025 (Wed) | 71.42 | 71.50 | 71.13 | 71.1117 | 201 |
| 28th Oct 2025 (Tue) | 71.13 | 71.13 | 71.13 | 71.13 | 77 |
| 27th Oct 2025 (Mon) | 70.98 | 70.98 | 70.98 | 70.98 | 20 |
| 24th Oct 2025 (Fri) | 70.24 | 70.24 | 70.13 | 70.13 | 749 |
| 23rd Oct 2025 (Thu) | 69.72 | 69.72 | 69.64 | 69.64 | 281 |
| 22nd Oct 2025 (Wed) | 69.75 | 69.76 | 69.14 | 69.34 | 3,272 |
| 21st Oct 2025 (Tue) | 69.86 | 69.86 | 69.76 | 69.76 | 110 |
| 20th Oct 2025 (Mon) | 68.41 | 69.579 | 68.41 | 69.579 | 72 |
| 17th Oct 2025 (Fri) | 68.41 | 68.76 | 68.32 | 68.70 | 557 |
| 16th Oct 2025 (Thu) | 68.00 | 68.24 | 68.00 | 68.24 | 1 |
| 15th Oct 2025 (Wed) | 69.00 | 69.00 | 68.67 | 68.67 | 127 |
| 14th Oct 2025 (Tue) | 68.54 | 68.54 | 68.54 | 68.54 | 274 |