| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.25 | 64.46 | 64.25 | 64.46 | 5 |
| 17th Jul 2025 (Thu) | 64.25 | 64.40 | 64.25 | 64.52 | 306 |
| 16th Jul 2025 (Wed) | 64.24 | 64.27 | 64.24 | 64.27 | 18 |
| 15th Jul 2025 (Tue) | 64.47 | 64.47 | 64.47 | 64.1862 | 235 |
| 14th Jul 2025 (Mon) | 64.36 | 64.55 | 64.36 | 64.52 | 1,730 |
| 11th Jul 2025 (Fri) | 64.50 | 64.55 | 64.50 | 64.55 | 137 |
| 10th Jul 2025 (Thu) | 64.82 | 64.90 | 64.78 | 64.78 | 2,148 |
| 9th Jul 2025 (Wed) | 64.51 | 64.51 | 64.21 | 64.46 | 1,524 |
| 8th Jul 2025 (Tue) | 64.18 | 64.28 | 64.18 | 64.21 | 1,035 |
| 7th Jul 2025 (Mon) | 64.46 | 64.46 | 64.00 | 64.10 | 921 |
| 4th Jul 2025 (Fri) | 64.78 | 64.79 | 64.74 | 64.74 | 3,355 |
| 3rd Jul 2025 (Thu) | 64.78 | 64.79 | 64.74 | 64.74 | 3,355 |
| 2nd Jul 2025 (Wed) | 64.12 | 64.29 | 64.12 | 64.2723 | 617 |
| 1st Jul 2025 (Tue) | 63.82 | 64.36 | 63.82 | 64.21 | 2,031 |
| 30th Jun 2025 (Mon) | 63.70 | 63.96 | 63.68 | 63.87 | 1,473 |
| 27th Jun 2025 (Fri) | 63.60 | 63.60 | 63.60 | 63.60 | 221 |
| 26th Jun 2025 (Thu) | 63.24 | 63.24 | 63.23 | 63.248 | 866 |
| 25th Jun 2025 (Wed) | 62.93 | 62.93 | 62.77 | 62.85 | 1,071 |
| 24th Jun 2025 (Tue) | 62.78 | 62.99 | 62.78 | 62.91 | 702 |
| 23rd Jun 2025 (Mon) | 61.76 | 62.41 | 61.76 | 62.41 | 171 |
| 20th Jun 2025 (Fri) | 61.76 | 61.91 | 61.76 | 62.00 | 176 |
| 19th Jun 2025 (Thu) | 62.20 | 62.20 | 62.20 | 62.18 | 14 |
| 18th Jun 2025 (Wed) | 62.20 | 62.20 | 62.20 | 62.18 | 14 |
| 17th Jun 2025 (Tue) | 62.29 | 62.30 | 62.28 | 62.28 | 415 |
| 16th Jun 2025 (Mon) | 62.78 | 62.78 | 62.78 | 62.78 | 61 |
| 13th Jun 2025 (Fri) | 62.41 | 62.41 | 62.09 | 62.1615 | 1,515 |
| 12th Jun 2025 (Thu) | 62.60 | 62.81 | 62.60 | 62.81 | 336 |
| 11th Jun 2025 (Wed) | 62.82 | 62.82 | 62.82 | 62.586 | 227 |
| 10th Jun 2025 (Tue) | 62.45 | 62.8373 | 62.45 | 62.8373 | 1 |
| 9th Jun 2025 (Mon) | 62.45 | 62.45 | 62.45 | 62.5381 | 273 |
| 6th Jun 2025 (Fri) | 62.35 | 62.35 | 62.34 | 62.3413 | 626 |
| 5th Jun 2025 (Thu) | 61.83 | 62.10 | 61.80 | 61.4964 | 608 |
| 4th Jun 2025 (Wed) | 62.08 | 62.08 | 61.94 | 61.8451 | 523 |
| 3rd Jun 2025 (Tue) | 61.42 | 61.98 | 61.42 | 61.92 | 1,133 |
| 2nd Jun 2025 (Mon) | 60.91 | 61.51 | 60.85 | 61.51 | 664 |
| 30th May 2025 (Fri) | 61.21 | 61.45 | 61.21 | 61.24 | 464 |
| 29th May 2025 (Thu) | 61.45 | 61.54 | 61.45 | 61.54 | 750 |
| 28th May 2025 (Wed) | 61.47 | 61.47 | 61.46 | 61.46 | 4,061 |
| 27th May 2025 (Tue) | 60.35 | 60.35 | 60.35 | 60.35 | 23 |
| 26th May 2025 (Mon) | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| 24th May 2025 (Sat) | 60.55 | 60.55 | 60.55 | 60.35 | 835 |
| 23rd May 2025 (Fri) | 60.55 | 60.55 | 60.55 | 60.55 | 835 |
| 22nd May 2025 (Thu) | 61.02 | 61.02 | 61.00 | 60.95 | 970 |
| 21st May 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 1,309 |
| 20th May 2025 (Tue) | 62.08 | 62.08 | 62.08 | 62.08 | 76 |