| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.08 | 69.82 | 69.08 | 69.88 | 1,148 |
| 2nd Apr 2026 (Thu) | 69.08 | 69.82 | 69.08 | 69.88 | 1,148 |
| 1st Apr 2026 (Wed) | 68.23 | 69.80 | 68.23 | 69.80 | 318 |
| 31st Mar 2026 (Tue) | 68.23 | 69.40 | 68.23 | 69.40 | 1,335 |
| 30th Mar 2026 (Mon) | 67.79 | 68.15 | 67.79 | 67.47 | 2,736 |
| 27th Mar 2026 (Fri) | 68.43 | 68.43 | 67.51 | 67.51 | 685 |
| 26th Mar 2026 (Thu) | 69.06 | 69.06 | 68.75 | 68.80 | 1,138 |
| 25th Mar 2026 (Wed) | 70.00 | 70.00 | 69.535 | 69.61 | 502 |
| 24th Mar 2026 (Tue) | 69.40 | 69.40 | 69.10 | 69.10 | 2,747 |
| 23rd Mar 2026 (Mon) | 69.69 | 69.94 | 69.54 | 69.49 | 484 |
| 20th Mar 2026 (Fri) | 69.37 | 69.45 | 68.69 | 68.65 | 431 |
| 19th Mar 2026 (Thu) | 69.55 | 70.08 | 69.55 | 69.95 | 1,738 |
| 18th Mar 2026 (Wed) | 71.00 | 71.00 | 70.14 | 70.17 | 978 |
| 17th Mar 2026 (Tue) | 71.63 | 71.63 | 71.205 | 71.16 | 1,745 |
| 16th Mar 2026 (Mon) | 71.00 | 71.09 | 70.83 | 71.03 | 1,854 |
| 13th Mar 2026 (Fri) | 71.16 | 71.16 | 70.32 | 70.36 | 2,385 |
| 12th Mar 2026 (Thu) | 71.11 | 71.20 | 70.81 | 70.88 | 3,572 |
| 11th Mar 2026 (Wed) | 71.77 | 71.85 | 71.61 | 71.84 | 6,330 |
| 10th Mar 2026 (Tue) | 72.26 | 72.26 | 71.81 | 71.90 | 18,339 |
| 9th Mar 2026 (Mon) | 70.81 | 72.09 | 70.63 | 72.19 | 428 |
| 6th Mar 2026 (Fri) | 71.89 | 71.89 | 71.69 | 71.69 | 483 |
| 5th Mar 2026 (Thu) | 72.67 | 72.67 | 71.99 | 72.62 | 1,912 |
| 4th Mar 2026 (Wed) | 72.92 | 73.09 | 72.92 | 72.90 | 1,235 |
| 3rd Mar 2026 (Tue) | 71.60 | 72.67 | 71.60 | 72.46 | 95 |
| 2nd Mar 2026 (Mon) | 72.98 | 73.03 | 72.97 | 72.93 | 666 |
| 27th Feb 2026 (Fri) | 72.79 | 73.20 | 72.79 | 73.20 | 1,873 |
| 26th Feb 2026 (Thu) | 73.05 | 73.54 | 73.05 | 73.58 | 2,230 |
| 25th Feb 2026 (Wed) | 73.15 | 73.96 | 73.15 | 73.96 | 0 |
| 24th Feb 2026 (Tue) | 73.15 | 73.58 | 73.15 | 73.58 | 0 |
| 23rd Feb 2026 (Mon) | 73.15 | 73.19 | 72.97 | 73.17 | 2,550 |
| 20th Feb 2026 (Fri) | 73.75 | 73.90 | 73.58 | 74.00 | 1,133 |
| 19th Feb 2026 (Thu) | 73.40 | 73.40 | 73.15 | 73.26 | 2,431 |
| 18th Feb 2026 (Wed) | 73.34 | 73.68 | 73.34 | 73.56 | 1,052 |
| 17th Feb 2026 (Tue) | 72.55 | 73.195 | 72.55 | 73.00 | 839 |
| 16th Feb 2026 (Mon) | 73.39 | 73.43 | 72.97 | 73.055 | 3,743 |
| 13th Feb 2026 (Fri) | 73.39 | 73.43 | 72.97 | 73.055 | 3,743 |
| 12th Feb 2026 (Thu) | 73.55 | 73.55 | 73.04 | 73.01 | 213 |
| 11th Feb 2026 (Wed) | 74.63 | 74.63 | 74.09 | 74.01 | 5,368 |
| 10th Feb 2026 (Tue) | 74.25 | 74.25 | 74.00 | 73.94 | 1,989 |
| 9th Feb 2026 (Mon) | 74.02 | 74.27 | 74.02 | 73.96 | 648 |
| 6th Feb 2026 (Fri) | 73.55 | 74.15 | 73.55 | 74.00 | 2,900 |