| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.55 | 74.15 | 73.55 | 74.00 | 2,900 |
| 5th Feb 2026 (Thu) | 72.54 | 72.96 | 72.52 | 72.82 | 226 |
| 4th Feb 2026 (Wed) | 73.51 | 73.51 | 73.51 | 73.7269 | 273 |
| 3rd Feb 2026 (Tue) | 73.42 | 73.68 | 73.42 | 73.61 | 708 |
| 2nd Feb 2026 (Mon) | 74.44 | 74.47 | 74.40 | 74.40 | 417 |
| 30th Jan 2026 (Fri) | 73.82 | 73.82 | 73.82 | 73.83 | 90 |
| 29th Jan 2026 (Thu) | 74.03 | 74.05 | 73.83 | 73.91 | 317 |
| 28th Jan 2026 (Wed) | 74.07 | 74.07 | 74.02 | 73.89 | 1,870 |
| 27th Jan 2026 (Tue) | 73.74 | 73.99 | 73.68 | 73.89 | 3,728 |
| 26th Jan 2026 (Mon) | 73.53 | 73.84 | 73.53 | 73.80 | 1,542 |
| 23rd Jan 2026 (Fri) | 73.29 | 73.43 | 73.28 | 73.44 | 1,022 |
| 22nd Jan 2026 (Thu) | 73.16 | 73.54 | 73.16 | 73.38 | 2,767 |
| 21st Jan 2026 (Wed) | 72.61 | 73.04 | 72.61 | 72.81 | 684 |
| 20th Jan 2026 (Tue) | 72.24 | 72.53 | 71.76 | 71.76 | 640 |
| 19th Jan 2026 (Mon) | 73.29 | 73.29 | 73.16 | 73.16 | 1,073 |
| 16th Jan 2026 (Fri) | 73.29 | 73.29 | 73.16 | 73.16 | 1,073 |
| 15th Jan 2026 (Thu) | 73.27 | 73.54 | 73.24 | 73.24 | 1,860 |
| 14th Jan 2026 (Wed) | 72.98 | 73.16 | 72.91 | 73.16 | 1,277 |
| 13th Jan 2026 (Tue) | 73.49 | 73.49 | 73.49 | 73.7839 | 299 |
| 12th Jan 2026 (Mon) | 73.62 | 73.75 | 73.62 | 73.7839 | 659 |
| 9th Jan 2026 (Fri) | 73.85 | 73.97 | 73.85 | 73.955 | 300 |
| 8th Jan 2026 (Thu) | 73.71 | 73.71 | 73.59 | 73.63 | 956 |
| 7th Jan 2026 (Wed) | 73.75 | 73.75 | 73.39 | 73.4103 | 1,224 |
| 6th Jan 2026 (Tue) | 73.47 | 73.67 | 73.38 | 73.67 | 1,082 |
| 5th Jan 2026 (Mon) | 73.18 | 73.18 | 73.05 | 73.0727 | 404 |
| 2nd Jan 2026 (Fri) | 72.29 | 72.61 | 72.25 | 72.56 | 1,332 |
| 1st Jan 2026 (Thu) | 72.34 | 72.34 | 72.27 | 72.27 | 268 |
| 31st Dec 2025 (Wed) | 72.34 | 72.34 | 72.27 | 72.27 | 268 |
| 30th Dec 2025 (Tue) | 72.90 | 72.90 | 72.88 | 72.889 | 722 |
| 29th Dec 2025 (Mon) | 72.97 | 72.97 | 72.85 | 72.875 | 202 |
| 26th Dec 2025 (Fri) | 73.12 | 73.13 | 73.09 | 73.13 | 7,313 |
| 25th Dec 2025 (Thu) | 72.98 | 73.59 | 72.98 | 73.21 | 4,131 |
| 24th Dec 2025 (Wed) | 72.98 | 73.59 | 72.98 | 73.21 | 4,131 |
| 23rd Dec 2025 (Tue) | 72.72 | 72.86 | 72.72 | 72.86 | 215 |
| 22nd Dec 2025 (Mon) | 72.56 | 72.70 | 72.53 | 72.6956 | 333 |
| 19th Dec 2025 (Fri) | 72.14 | 72.19 | 72.14 | 72.17 | 221 |
| 18th Dec 2025 (Thu) | 71.99 | 72.11 | 71.94 | 72.03 | 1,570 |
| 17th Dec 2025 (Wed) | 71.78 | 71.78 | 71.50 | 71.50 | 396 |
| 16th Dec 2025 (Tue) | 71.83 | 72.12 | 71.67 | 72.01 | 394 |
| 15th Dec 2025 (Mon) | 72.24 | 72.36 | 72.18 | 72.33 | 332 |
| 12th Dec 2025 (Fri) | 72.42 | 72.42 | 72.00 | 72.24 | 2,325 |
| 11th Dec 2025 (Thu) | 72.22 | 72.59 | 72.22 | 72.66 | 103 |
| 10th Dec 2025 (Wed) | 71.62 | 72.26 | 71.541 | 72.26 | 11,105 |
| 9th Dec 2025 (Tue) | 71.67 | 71.67 | 71.50 | 71.4635 | 4,474 |
| 8th Dec 2025 (Mon) | 71.50 | 71.50 | 71.28 | 71.47 | 559 |