| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.05 | 69.05 | 68.872 | 68.872 | 1 |
| 18th Sep 2025 (Thu) | 69.05 | 69.08 | 68.97 | 68.99 | 858 |
| 17th Sep 2025 (Wed) | 68.65 | 68.70 | 68.25 | 68.6135 | 1,111 |
| 16th Sep 2025 (Tue) | 68.68 | 68.68 | 68.53 | 68.53 | 796 |
| 15th Sep 2025 (Mon) | 68.61 | 68.69 | 68.61 | 68.68 | 662 |
| 12th Sep 2025 (Fri) | 68.45 | 68.50 | 68.44 | 68.50 | 789 |
| 11th Sep 2025 (Thu) | 68.40 | 68.40 | 68.40 | 68.40 | 18 |
| 10th Sep 2025 (Wed) | 67.65 | 67.65 | 67.55 | 67.63 | 2,475 |
| 9th Sep 2025 (Tue) | 67.56 | 67.83 | 67.56 | 67.71 | 11,080 |
| 8th Sep 2025 (Mon) | 67.50 | 67.52 | 67.46 | 67.52 | 1,773 |
| 5th Sep 2025 (Fri) | 67.54 | 67.54 | 67.54 | 67.54 | 0 |
| 4th Sep 2025 (Thu) | 67.44 | 67.75 | 67.44 | 67.7005 | 320 |
| 3rd Sep 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.175 | 329 |
| 2nd Sep 2025 (Tue) | 66.56 | 66.86 | 66.56 | 66.86 | 669 |
| 1st Sep 2025 (Mon) | 67.35 | 67.35 | 67.28 | 67.28 | 4,074 |
| 29th Aug 2025 (Fri) | 67.35 | 67.35 | 67.28 | 67.28 | 4,074 |
| 28th Aug 2025 (Thu) | 67.52 | 67.52 | 67.52 | 67.65 | 332 |
| 27th Aug 2025 (Wed) | 67.38 | 67.38 | 67.38 | 67.45 | 148 |
| 26th Aug 2025 (Tue) | 67.06 | 67.06 | 67.06 | 67.2044 | 118 |
| 25th Aug 2025 (Mon) | 67.28 | 67.29 | 67.14 | 67.14 | 477 |
| 22nd Aug 2025 (Fri) | 67.41 | 67.41 | 67.41 | 67.39 | 13 |
| 21st Aug 2025 (Thu) | 66.05 | 66.05 | 66.05 | 66.05 | 15 |
| 20th Aug 2025 (Wed) | 66.48 | 66.48 | 66.2057 | 66.2057 | 28 |
| 19th Aug 2025 (Tue) | 66.48 | 66.48 | 66.48 | 66.48 | 57 |
| 18th Aug 2025 (Mon) | 66.55 | 66.67 | 66.55 | 66.67 | 8,257 |
| 15th Aug 2025 (Fri) | 66.73 | 66.73 | 66.44 | 66.48 | 104 |
| 14th Aug 2025 (Thu) | 66.61 | 66.61 | 66.60 | 66.66 | 365 |
| 13th Aug 2025 (Wed) | 66.45 | 66.74 | 66.45 | 66.74 | 374 |
| 12th Aug 2025 (Tue) | 66.08 | 66.08 | 66.08 | 66.0939 | 285 |
| 11th Aug 2025 (Mon) | 65.41 | 65.41 | 65.38 | 65.38 | 158 |
| 8th Aug 2025 (Fri) | 65.17 | 65.49 | 65.17 | 65.49 | 215 |
| 7th Aug 2025 (Thu) | 64.89 | 64.89 | 64.66 | 64.92 | 1,159 |
| 6th Aug 2025 (Wed) | 64.46 | 64.90 | 64.46 | 64.82 | 615 |
| 5th Aug 2025 (Tue) | 64.38 | 64.38 | 64.3592 | 64.3592 | 32 |
| 4th Aug 2025 (Mon) | 64.38 | 64.43 | 64.38 | 64.47 | 441 |
| 1st Aug 2025 (Fri) | 65.20 | 65.20 | 63.7396 | 63.7396 | 133 |
| 31st Jul 2025 (Thu) | 65.20 | 65.20 | 64.5828 | 64.5828 | 6 |
| 30th Jul 2025 (Wed) | 65.20 | 65.20 | 64.93 | 64.93 | 952 |
| 29th Jul 2025 (Tue) | 65.22 | 65.22 | 65.20 | 65.20 | 221 |
| 28th Jul 2025 (Mon) | 65.38 | 65.39 | 65.38 | 65.39 | 953 |
| 25th Jul 2025 (Fri) | 65.30 | 65.43 | 65.30 | 65.43 | 163 |
| 24th Jul 2025 (Thu) | 65.27 | 65.28 | 65.26 | 65.1751 | 3,086 |
| 23rd Jul 2025 (Wed) | 65.08 | 65.31 | 65.08 | 65.27 | 611 |
| 22nd Jul 2025 (Tue) | 64.60 | 64.90 | 64.60 | 64.90 | 1,298 |