| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.19 | 60.31 | 60.16 | 60.2915 | 4,557 |
| 17th Jul 2025 (Thu) | 59.70 | 60.15 | 59.70 | 60.15 | 8,444 |
| 16th Jul 2025 (Wed) | 59.17 | 59.475 | 59.17 | 59.4717 | 934 |
| 15th Jul 2025 (Tue) | 59.56 | 59.56 | 59.23 | 59.23 | 9,313 |
| 14th Jul 2025 (Mon) | 59.54 | 60.03 | 59.52 | 59.96 | 668 |
| 11th Jul 2025 (Fri) | 59.59 | 59.765 | 59.59 | 59.61 | 4,854 |
| 10th Jul 2025 (Thu) | 60.00 | 60.17 | 60.00 | 60.04 | 2,493 |
| 9th Jul 2025 (Wed) | 59.84 | 60.005 | 59.74 | 60.01 | 5,321 |
| 8th Jul 2025 (Tue) | 59.64 | 59.72 | 59.60 | 59.61 | 2,196 |
| 7th Jul 2025 (Mon) | 59.80 | 59.97 | 59.48 | 59.76 | 11,408 |
| 4th Jul 2025 (Fri) | 60.00 | 60.08 | 60.00 | 59.93 | 13,439 |
| 3rd Jul 2025 (Thu) | 60.00 | 60.08 | 60.00 | 59.93 | 13,439 |
| 2nd Jul 2025 (Wed) | 59.39 | 59.57 | 59.36 | 59.66 | 5,914 |
| 1st Jul 2025 (Tue) | 59.00 | 59.62 | 59.00 | 59.53 | 9,224 |
| 30th Jun 2025 (Mon) | 59.05 | 59.29 | 59.03 | 59.26 | 5,436 |
| 27th Jun 2025 (Fri) | 58.90 | 59.16 | 58.59 | 58.97 | 23,456 |
| 26th Jun 2025 (Thu) | 58.16 | 58.63 | 58.11 | 58.61 | 5,539 |
| 25th Jun 2025 (Wed) | 58.35 | 58.35 | 57.99 | 58.00 | 6,906 |
| 24th Jun 2025 (Tue) | 58.22 | 58.59 | 58.22 | 58.48 | 2,220 |
| 23rd Jun 2025 (Mon) | 57.53 | 57.89 | 57.22 | 57.99 | 13,405 |
| 20th Jun 2025 (Fri) | 57.44 | 57.44 | 57.16 | 57.23 | 2,370 |
| 19th Jun 2025 (Thu) | 57.13 | 57.53 | 57.13 | 57.23 | 7,609 |
| 18th Jun 2025 (Wed) | 57.13 | 57.53 | 57.13 | 57.23 | 7,609 |
| 17th Jun 2025 (Tue) | 57.50 | 57.50 | 57.11 | 57.15 | 5,578 |
| 16th Jun 2025 (Mon) | 58.00 | 58.00 | 57.68 | 57.73 | 1,538 |
| 13th Jun 2025 (Fri) | 57.575 | 57.71 | 57.11 | 57.25 | 7,309 |
| 12th Jun 2025 (Thu) | 57.85 | 58.045 | 57.85 | 58.05 | 3,147 |
| 11th Jun 2025 (Wed) | 58.04 | 58.19 | 57.68 | 57.95 | 13,559 |
| 10th Jun 2025 (Tue) | 58.00 | 58.13 | 57.88 | 58.17 | 4,279 |
| 9th Jun 2025 (Mon) | 58.00 | 58.26 | 57.99 | 58.01 | 838 |
| 6th Jun 2025 (Fri) | 57.99 | 58.21 | 57.99 | 58.24 | 5,364 |
| 5th Jun 2025 (Thu) | 57.91 | 57.91 | 57.56 | 57.64 | 2,778 |
| 4th Jun 2025 (Wed) | 57.90 | 58.03 | 57.68 | 57.76 | 2,871 |
| 3rd Jun 2025 (Tue) | 58.04 | 58.04 | 57.92 | 57.98 | 814 |
| 2nd Jun 2025 (Mon) | 57.20 | 57.55 | 57.18 | 57.54 | 5,176 |
| 30th May 2025 (Fri) | 57.08 | 57.46 | 57.08 | 57.47 | 1,181 |
| 29th May 2025 (Thu) | 57.305 | 57.36 | 56.95 | 57.37 | 2,885 |
| 28th May 2025 (Wed) | 57.44 | 57.66 | 57.43 | 57.51 | 6,907 |
| 27th May 2025 (Tue) | 57.76 | 57.76 | 57.76 | 57.76 | 1,886 |
| 26th May 2025 (Mon) | 56.76 | 56.76 | 56.76 | 56.76 | 0 |
| 24th May 2025 (Sat) | 56.79 | 56.79 | 56.79 | 56.76 | 1,941 |
| 23rd May 2025 (Fri) | 56.79 | 56.79 | 56.79 | 56.79 | 1,941 |
| 22nd May 2025 (Thu) | 57.22 | 57.22 | 57.22 | 57.22 | 1,657 |
| 21st May 2025 (Wed) | 57.21 | 57.21 | 56.95 | 56.95 | 16,802 |
| 20th May 2025 (Tue) | 58.15 | 58.23 | 58.15 | 58.20 | 2,095 |