| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.95 | 62.15 | 61.80 | 62.14 | 7,526 |
| 18th Sep 2025 (Thu) | 61.76 | 62.20 | 61.76 | 62.0247 | 10,538 |
| 17th Sep 2025 (Wed) | 61.70 | 62.02 | 61.41 | 61.5599 | 2,412 |
| 16th Sep 2025 (Tue) | 61.48 | 61.55 | 61.44 | 61.5006 | 3,330 |
| 15th Sep 2025 (Mon) | 62.06 | 62.11 | 61.865 | 61.8651 | 12,541 |
| 12th Sep 2025 (Fri) | 61.94 | 61.94 | 61.74 | 61.8034 | 5,184 |
| 11th Sep 2025 (Thu) | 61.85 | 62.14 | 61.84 | 62.10 | 6,810 |
| 10th Sep 2025 (Wed) | 61.57 | 61.60 | 61.27 | 61.4406 | 12,317 |
| 9th Sep 2025 (Tue) | 61.38 | 61.53 | 61.27 | 61.4934 | 17,379 |
| 8th Sep 2025 (Mon) | 61.26 | 61.47 | 61.26 | 61.4246 | 12,494 |
| 5th Sep 2025 (Fri) | 61.83 | 61.83 | 61.24 | 61.4802 | 3,481 |
| 4th Sep 2025 (Thu) | 61.31 | 61.685 | 61.31 | 61.71 | 2,782 |
| 3rd Sep 2025 (Wed) | 61.11 | 61.14 | 60.91 | 61.116 | 3,321 |
| 2nd Sep 2025 (Tue) | 60.61 | 61.11 | 60.61 | 61.08 | 9,069 |
| 1st Sep 2025 (Mon) | 61.52 | 61.54 | 61.45 | 61.49 | 9,056 |
| 29th Aug 2025 (Fri) | 61.52 | 61.54 | 61.45 | 61.49 | 9,056 |
| 28th Aug 2025 (Thu) | 61.73 | 61.78 | 61.63 | 61.757 | 4,142 |
| 27th Aug 2025 (Wed) | 61.69 | 61.69 | 61.645 | 61.6719 | 1,273 |
| 26th Aug 2025 (Tue) | 61.47 | 61.48 | 61.28 | 61.473 | 12,062 |
| 25th Aug 2025 (Mon) | 61.60 | 61.68 | 61.31 | 61.3224 | 5,225 |
| 22nd Aug 2025 (Fri) | 61.72 | 61.75 | 61.72 | 61.7063 | 694 |
| 21st Aug 2025 (Thu) | 60.56 | 60.64 | 60.46 | 60.5291 | 6,660 |
| 20th Aug 2025 (Wed) | 60.78 | 60.78 | 60.43 | 60.76 | 4,041 |
| 19th Aug 2025 (Tue) | 60.95 | 60.97 | 60.72 | 60.82 | 3,894 |
| 18th Aug 2025 (Mon) | 60.85 | 60.93 | 60.75 | 60.91 | 6,355 |
| 15th Aug 2025 (Fri) | 61.14 | 61.14 | 60.845 | 60.8506 | 6,990 |
| 14th Aug 2025 (Thu) | 61.17 | 61.21 | 61.02 | 61.1449 | 1,997 |
| 13th Aug 2025 (Wed) | 61.22 | 61.47 | 61.08 | 61.48 | 4,915 |
| 12th Aug 2025 (Tue) | 60.67 | 60.97 | 60.67 | 60.9399 | 4,854 |
| 11th Aug 2025 (Mon) | 60.39 | 60.39 | 60.12 | 60.0988 | 2,079 |
| 8th Aug 2025 (Fri) | 60.645 | 60.645 | 60.31 | 60.39 | 4,732 |
| 7th Aug 2025 (Thu) | 60.94 | 60.94 | 60.28 | 60.4209 | 3,511 |
| 6th Aug 2025 (Wed) | 60.43 | 60.66 | 60.43 | 60.6057 | 1,584 |
| 5th Aug 2025 (Tue) | 60.52 | 60.56 | 60.25 | 60.39 | 8,179 |
| 4th Aug 2025 (Mon) | 60.34 | 60.68 | 60.34 | 60.6652 | 13,586 |
| 1st Aug 2025 (Fri) | 59.61 | 59.97 | 59.60 | 59.72 | 1,832 |
| 31st Jul 2025 (Thu) | 61.03 | 61.09 | 60.57 | 60.69 | 12,434 |
| 30th Jul 2025 (Wed) | 60.90 | 61.09 | 60.45 | 60.71 | 7,446 |
| 29th Jul 2025 (Tue) | 61.23 | 61.23 | 60.83 | 60.8969 | 8,957 |
| 28th Jul 2025 (Mon) | 61.11 | 61.11 | 60.98 | 61.0313 | 1,855 |
| 25th Jul 2025 (Fri) | 61.20 | 61.35 | 61.20 | 61.3538 | 1,002 |
| 24th Jul 2025 (Thu) | 61.17 | 61.25 | 60.97 | 60.96 | 8,785 |
| 23rd Jul 2025 (Wed) | 60.92 | 61.09 | 60.92 | 61.11 | 5,052 |
| 22nd Jul 2025 (Tue) | 60.50 | 60.80 | 60.50 | 60.76 | 4,288 |