| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.53 | 60.99 | 60.53 | 60.99 | 1,184 |
| 2nd Apr 2026 (Thu) | 60.53 | 60.99 | 60.53 | 60.99 | 1,184 |
| 1st Apr 2026 (Wed) | 60.93 | 61.26 | 60.85 | 60.95 | 5,566 |
| 31st Mar 2026 (Tue) | 59.82 | 60.485 | 59.77 | 60.4375 | 1,844 |
| 30th Mar 2026 (Mon) | 59.28 | 59.40 | 58.41 | 58.6235 | 4,591 |
| 27th Mar 2026 (Fri) | 60.43 | 60.55 | 59.49 | 59.59 | 7,304 |
| 26th Mar 2026 (Thu) | 61.41 | 61.52 | 61.045 | 61.0421 | 1,858 |
| 25th Mar 2026 (Wed) | 62.49 | 62.49 | 62.26 | 62.33 | 2,120 |
| 24th Mar 2026 (Tue) | 60.79 | 61.58 | 60.55 | 61.3569 | 6,619 |
| 23rd Mar 2026 (Mon) | 61.66 | 62.04 | 61.05 | 60.973 | 6,674 |
| 20th Mar 2026 (Fri) | 60.70 | 60.75 | 59.85 | 60.269 | 5,538 |
| 19th Mar 2026 (Thu) | 60.68 | 61.57 | 60.68 | 61.3046 | 757 |
| 18th Mar 2026 (Wed) | 61.69 | 61.79 | 61.36 | 61.2981 | 2,218 |
| 17th Mar 2026 (Tue) | 62.11 | 62.11 | 61.62 | 61.82 | 5,729 |
| 16th Mar 2026 (Mon) | 61.68 | 61.68 | 61.27 | 61.3524 | 8,219 |
| 13th Mar 2026 (Fri) | 60.77 | 60.84 | 60.53 | 60.62 | 3,640 |
| 12th Mar 2026 (Thu) | 61.04 | 61.34 | 60.825 | 60.8131 | 8,485 |
| 11th Mar 2026 (Wed) | 62.43 | 62.67 | 62.34 | 62.5195 | 8,479 |
| 10th Mar 2026 (Tue) | 62.89 | 63.53 | 62.59 | 62.606 | 7,188 |
| 9th Mar 2026 (Mon) | 61.17 | 62.98 | 60.74 | 62.9138 | 2,865 |
| 6th Mar 2026 (Fri) | 62.31 | 62.36 | 61.945 | 62.0777 | 5,930 |
| 5th Mar 2026 (Thu) | 64.09 | 64.09 | 62.88 | 63.4759 | 5,123 |
| 4th Mar 2026 (Wed) | 64.31 | 65.00 | 64.31 | 64.90 | 8,681 |
| 3rd Mar 2026 (Tue) | 63.54 | 64.57 | 63.54 | 64.20 | 3,637 |
| 2nd Mar 2026 (Mon) | 64.88 | 65.64 | 64.80 | 65.5925 | 12,749 |
| 27th Feb 2026 (Fri) | 65.03 | 65.34 | 64.82 | 65.3518 | 5,018 |
| 26th Feb 2026 (Thu) | 65.14 | 65.65 | 65.14 | 65.71 | 6,307 |
| 25th Feb 2026 (Wed) | 65.04 | 65.9359 | 65.04 | 65.9359 | 0 |
| 24th Feb 2026 (Tue) | 65.04 | 65.4613 | 65.04 | 65.4613 | 0 |
| 23rd Feb 2026 (Mon) | 65.04 | 65.04 | 64.63 | 64.75 | 2,416 |
| 20th Feb 2026 (Fri) | 65.81 | 65.85 | 65.42 | 65.79 | 4,707 |
| 19th Feb 2026 (Thu) | 65.28 | 65.59 | 65.20 | 65.5473 | 3,828 |
| 18th Feb 2026 (Wed) | 65.56 | 65.96 | 65.48 | 65.7493 | 7,165 |
| 17th Feb 2026 (Tue) | 64.50 | 65.39 | 64.45 | 65.1471 | 5,294 |
| 16th Feb 2026 (Mon) | 64.67 | 65.25 | 64.67 | 65.01 | 7,111 |
| 13th Feb 2026 (Fri) | 64.67 | 65.25 | 64.67 | 65.01 | 7,111 |
| 12th Feb 2026 (Thu) | 65.79 | 65.79 | 64.37 | 64.49 | 2,696 |
| 11th Feb 2026 (Wed) | 65.88 | 65.88 | 65.21 | 65.7034 | 4,595 |
| 10th Feb 2026 (Tue) | 66.34 | 66.36 | 65.85 | 65.79 | 7,960 |
| 9th Feb 2026 (Mon) | 66.17 | 66.45 | 66.17 | 66.34 | 4,425 |
| 6th Feb 2026 (Fri) | 65.48 | 66.21 | 65.22 | 66.1834 | 3,728 |