| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.59 | 63.59 | 62.30 | 62.61 | 27,521 |
| 11th Dec 2025 (Thu) | 63.44 | 63.76 | 63.44 | 63.6972 | 18,991 |
| 10th Dec 2025 (Wed) | 62.83 | 63.66 | 62.77 | 63.5494 | 4,768 |
| 9th Dec 2025 (Tue) | 62.63 | 62.96 | 62.63 | 62.6893 | 9,976 |
| 8th Dec 2025 (Mon) | 62.56 | 62.72 | 62.47 | 62.5658 | 10,819 |
| 5th Dec 2025 (Fri) | 62.82 | 62.94 | 62.66 | 62.6696 | 17,049 |
| 4th Dec 2025 (Thu) | 62.69 | 62.75 | 62.42 | 62.5139 | 19,965 |
| 3rd Dec 2025 (Wed) | 62.23 | 62.70 | 62.17 | 62.6803 | 14,444 |
| 2nd Dec 2025 (Tue) | 62.23 | 62.335 | 62.09 | 62.2005 | 15,600 |
| 1st Dec 2025 (Mon) | 62.02 | 62.29 | 61.87 | 61.8666 | 14,723 |
| 28th Nov 2025 (Fri) | 62.27 | 62.33 | 62.20 | 62.3095 | 2,511 |
| 27th Nov 2025 (Thu) | 61.48 | 61.99 | 61.48 | 61.7382 | 17,404 |
| 26th Nov 2025 (Wed) | 61.48 | 61.99 | 61.48 | 61.7382 | 18,576 |
| 25th Nov 2025 (Tue) | 60.47 | 61.27 | 60.42 | 61.1688 | 10,897 |
| 24th Nov 2025 (Mon) | 59.765 | 60.45 | 59.765 | 60.39 | 7,318 |
| 21st Nov 2025 (Fri) | 58.69 | 59.75 | 58.38 | 59.3808 | 5,680 |
| 20th Nov 2025 (Thu) | 60.01 | 60.01 | 59.68 | 59.68 | 0 |
| 19th Nov 2025 (Wed) | 60.01 | 60.01 | 59.43 | 59.68 | 8,667 |
| 18th Nov 2025 (Tue) | 59.39 | 59.93 | 59.24 | 59.6363 | 4,229 |
| 17th Nov 2025 (Mon) | 60.92 | 60.97 | 59.69 | 59.8913 | 10,363 |
| 14th Nov 2025 (Fri) | 60.53 | 61.10 | 60.53 | 60.8078 | 1,942 |
| 13th Nov 2025 (Thu) | 61.73 | 61.73 | 61.01 | 61.0122 | 2,314 |
| 12th Nov 2025 (Wed) | 61.83 | 61.96 | 61.83 | 61.92 | 3,609 |
| 11th Nov 2025 (Tue) | 61.46 | 61.84 | 61.46 | 61.7517 | 3,928 |
| 10th Nov 2025 (Mon) | 61.36 | 61.69 | 61.17 | 61.57 | 16,982 |
| 7th Nov 2025 (Fri) | 60.68 | 61.20 | 60.35 | 61.1528 | 3,788 |
| 6th Nov 2025 (Thu) | 61.07 | 61.10 | 60.57 | 60.6286 | 2,050 |
| 5th Nov 2025 (Wed) | 60.85 | 61.45 | 60.85 | 61.2941 | 7,296 |
| 4th Nov 2025 (Tue) | 61.40 | 61.5932 | 61.40 | 61.5932 | 0 |
| 3rd Nov 2025 (Mon) | 61.40 | 61.61 | 61.31 | 61.5932 | 5,510 |
| 31st Oct 2025 (Fri) | 61.42 | 61.835 | 61.42 | 61.76 | 4,457 |
| 30th Oct 2025 (Thu) | 61.98 | 62.06 | 61.35 | 61.3581 | 4,159 |
| 29th Oct 2025 (Wed) | 62.13 | 62.42 | 61.70 | 61.8833 | 23,192 |
| 28th Oct 2025 (Tue) | 62.47 | 62.71 | 62.40 | 62.4444 | 7,402 |
| 24th Oct 2025 (Fri) | 62.48 | 62.56 | 62.37 | 62.4046 | 2,954 |
| 23rd Oct 2025 (Thu) | 61.96 | 62.05 | 61.71 | 62.025 | 1,298 |
| 22nd Oct 2025 (Wed) | 61.95 | 61.95 | 61.35 | 61.7814 | 11,286 |
| 21st Oct 2025 (Tue) | 62.13 | 62.525 | 62.13 | 62.4659 | 3,359 |
| 20th Oct 2025 (Mon) | 61.87 | 62.25 | 61.87 | 62.2091 | 10,555 |
| 17th Oct 2025 (Fri) | 61.19 | 61.52 | 61.08 | 61.44 | 8,458 |
| 16th Oct 2025 (Thu) | 62.24 | 62.24 | 61.13 | 61.22 | 7,719 |
| 15th Oct 2025 (Wed) | 62.51 | 62.53 | 61.68 | 62.06 | 3,211 |
| 14th Oct 2025 (Tue) | 61.50 | 62.18 | 61.50 | 62.0463 | 3,026 |