| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.48 | 66.21 | 65.22 | 66.1834 | 3,728 |
| 5th Feb 2026 (Thu) | 64.40 | 64.91 | 64.275 | 64.3769 | 6,274 |
| 4th Feb 2026 (Wed) | 66.25 | 66.25 | 64.72 | 65.3031 | 11,808 |
| 3rd Feb 2026 (Tue) | 67.30 | 67.30 | 65.77 | 66.4824 | 5,886 |
| 2nd Feb 2026 (Mon) | 66.54 | 67.21 | 66.54 | 67.00 | 5,989 |
| 30th Jan 2026 (Fri) | 67.78 | 67.78 | 66.32 | 66.49 | 9,923 |
| 29th Jan 2026 (Thu) | 67.54 | 67.73 | 67.21 | 67.70 | 4,432 |
| 28th Jan 2026 (Wed) | 67.67 | 67.85 | 67.57 | 67.58 | 5,113 |
| 27th Jan 2026 (Tue) | 67.395 | 67.58 | 67.395 | 67.58 | 1,398 |
| 26th Jan 2026 (Mon) | 67.02 | 67.02 | 66.90 | 66.91 | 3,512 |
| 23rd Jan 2026 (Fri) | 67.07 | 67.22 | 66.67 | 66.87 | 7,087 |
| 22nd Jan 2026 (Thu) | 67.35 | 67.79 | 67.35 | 67.57 | 10,033 |
| 21st Jan 2026 (Wed) | 67.22 | 67.58 | 66.72 | 67.39 | 12,092 |
| 20th Jan 2026 (Tue) | 66.90 | 67.12 | 66.30 | 66.3429 | 1,995 |
| 19th Jan 2026 (Mon) | 67.42 | 67.50 | 67.21 | 67.36 | 9,980 |
| 16th Jan 2026 (Fri) | 67.42 | 67.50 | 67.21 | 67.36 | 9,980 |
| 15th Jan 2026 (Thu) | 67.00 | 67.34 | 66.99 | 67.015 | 21,442 |
| 14th Jan 2026 (Wed) | 66.01 | 66.42 | 65.99 | 66.3943 | 7,886 |
| 13th Jan 2026 (Tue) | 66.67 | 66.67 | 66.28 | 66.3354 | 8,494 |
| 12th Jan 2026 (Mon) | 66.26 | 66.37 | 66.15 | 66.3354 | 9,068 |
| 9th Jan 2026 (Fri) | 66.07 | 66.35 | 66.01 | 66.2606 | 2,843 |
| 8th Jan 2026 (Thu) | 65.86 | 65.86 | 65.32 | 65.3817 | 12,271 |
| 7th Jan 2026 (Wed) | 65.72 | 65.90 | 65.25 | 65.30 | 13,712 |
| 6th Jan 2026 (Tue) | 65.26 | 66.08 | 65.26 | 66.0716 | 21,810 |
| 5th Jan 2026 (Mon) | 64.71 | 65.04 | 64.67 | 65.00 | 13,978 |
| 2nd Jan 2026 (Fri) | 63.26 | 64.06 | 63.26 | 64.006 | 13,110 |
| 1st Jan 2026 (Thu) | 63.34 | 63.34 | 62.86 | 62.9197 | 5,195 |
| 31st Dec 2025 (Wed) | 63.34 | 63.34 | 62.86 | 62.9197 | 5,195 |
| 30th Dec 2025 (Tue) | 63.58 | 63.68 | 63.495 | 63.49 | 12,105 |
| 29th Dec 2025 (Mon) | 63.46 | 63.61 | 63.46 | 63.53 | 10,003 |
| 26th Dec 2025 (Fri) | 63.78 | 63.78 | 63.57 | 63.72 | 16,178 |
| 25th Dec 2025 (Thu) | 63.68 | 63.87 | 63.68 | 63.8958 | 2,306 |
| 24th Dec 2025 (Wed) | 63.68 | 63.87 | 63.68 | 63.8958 | 2,306 |
| 23rd Dec 2025 (Tue) | 63.68 | 63.80 | 63.51 | 63.7272 | 6,752 |
| 22nd Dec 2025 (Mon) | 63.36 | 63.69 | 63.36 | 63.6675 | 3,269 |
| 19th Dec 2025 (Fri) | 62.66 | 63.05 | 62.66 | 62.8965 | 6,426 |
| 18th Dec 2025 (Thu) | 62.20 | 62.49 | 61.93 | 62.0857 | 7,062 |
| 17th Dec 2025 (Wed) | 62.30 | 62.36 | 61.33 | 61.37 | 12,432 |
| 16th Dec 2025 (Tue) | 62.37 | 62.37 | 61.78 | 62.1134 | 8,510 |
| 15th Dec 2025 (Mon) | 62.75 | 62.75 | 62.43 | 62.4644 | 13,139 |
| 12th Dec 2025 (Fri) | 63.59 | 63.59 | 62.30 | 62.61 | 27,521 |
| 11th Dec 2025 (Thu) | 63.44 | 63.76 | 63.44 | 63.6972 | 18,991 |
| 10th Dec 2025 (Wed) | 62.83 | 63.66 | 62.77 | 63.5494 | 4,768 |
| 9th Dec 2025 (Tue) | 62.63 | 62.96 | 62.63 | 62.6893 | 9,976 |
| 8th Dec 2025 (Mon) | 62.56 | 62.72 | 62.47 | 62.5658 | 10,819 |