| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.28 | 54.92 | 54.25 | 54.76 | 7,556 |
| 18th Sep 2025 (Thu) | 54.435 | 54.96 | 54.375 | 54.66 | 16,011 |
| 17th Sep 2025 (Wed) | 54.825 | 54.89 | 54.54 | 54.59 | 4,065 |
| 16th Sep 2025 (Tue) | 55.23 | 55.23 | 54.40 | 54.43 | 9,607 |
| 15th Sep 2025 (Mon) | 55.335 | 55.55 | 55.33 | 55.39 | 9,539 |
| 12th Sep 2025 (Fri) | 55.00 | 55.36 | 55.00 | 55.22 | 13,554 |
| 11th Sep 2025 (Thu) | 54.62 | 54.98 | 54.62 | 54.96 | 36,281 |
| 10th Sep 2025 (Wed) | 54.00 | 54.70 | 54.00 | 54.65 | 14,030 |
| 9th Sep 2025 (Tue) | 53.43 | 53.94 | 53.40 | 53.78 | 7,405 |
| 8th Sep 2025 (Mon) | 53.68 | 53.71 | 53.25 | 53.43 | 24,250 |
| 5th Sep 2025 (Fri) | 54.34 | 54.34 | 53.56 | 53.98 | 13,170 |
| 4th Sep 2025 (Thu) | 54.51 | 54.65 | 53.85 | 54.10 | 13,380 |
| 3rd Sep 2025 (Wed) | 54.25 | 54.25 | 53.92 | 54.16 | 6,276 |
| 2nd Sep 2025 (Tue) | 54.14 | 54.34 | 54.00 | 54.29 | 9,815 |
| 1st Sep 2025 (Mon) | 54.68 | 54.68 | 54.44 | 54.52 | 6,320 |
| 29th Aug 2025 (Fri) | 54.68 | 54.68 | 54.44 | 54.52 | 6,320 |
| 28th Aug 2025 (Thu) | 54.98 | 55.10 | 54.70 | 54.72 | 7,681 |
| 27th Aug 2025 (Wed) | 55.13 | 55.19 | 54.93 | 55.11 | 7,794 |
| 26th Aug 2025 (Tue) | 55.00 | 55.12 | 54.75 | 55.01 | 7,271 |
| 25th Aug 2025 (Mon) | 55.38 | 55.38 | 54.87 | 54.91 | 16,375 |
| 22nd Aug 2025 (Fri) | 55.54 | 55.62 | 55.39 | 55.53 | 11,060 |
| 21st Aug 2025 (Thu) | 55.58 | 55.74 | 55.08 | 55.19 | 10,805 |
| 20th Aug 2025 (Wed) | 55.75 | 55.875 | 55.37 | 55.54 | 13,711 |
| 19th Aug 2025 (Tue) | 55.06 | 55.49 | 55.06 | 55.48 | 9,021 |
| 18th Aug 2025 (Mon) | 55.22 | 55.46 | 54.91 | 54.97 | 10,258 |
| 15th Aug 2025 (Fri) | 55.27 | 55.395 | 54.95 | 55.22 | 13,505 |
| 14th Aug 2025 (Thu) | 55.485 | 55.745 | 55.375 | 55.40 | 13,359 |
| 13th Aug 2025 (Wed) | 55.76 | 55.78 | 55.32 | 55.80 | 4,411 |
| 12th Aug 2025 (Tue) | 55.36 | 55.66 | 55.16 | 55.66 | 14,889 |
| 11th Aug 2025 (Mon) | 55.43 | 55.44 | 55.13 | 55.35 | 10,752 |
| 8th Aug 2025 (Fri) | 55.86 | 55.95 | 55.44 | 55.55 | 16,927 |
| 7th Aug 2025 (Thu) | 55.43 | 55.89 | 55.43 | 55.77 | 14,341 |
| 6th Aug 2025 (Wed) | 55.21 | 55.65 | 55.18 | 55.23 | 12,432 |
| 5th Aug 2025 (Tue) | 56.40 | 56.40 | 55.55 | 55.70 | 11,288 |
| 4th Aug 2025 (Mon) | 55.50 | 56.39 | 55.50 | 56.26 | 22,982 |
| 1st Aug 2025 (Fri) | 55.00 | 55.56 | 54.77 | 55.27 | 13,492 |
| 31st Jul 2025 (Thu) | 55.08 | 55.24 | 54.85 | 55.23 | 19,066 |
| 30th Jul 2025 (Wed) | 55.00 | 55.33 | 54.78 | 54.93 | 4,118 |
| 29th Jul 2025 (Tue) | 54.35 | 54.53 | 54.215 | 54.55 | 11,101 |
| 28th Jul 2025 (Mon) | 54.49 | 54.49 | 53.81 | 53.95 | 7,562 |
| 25th Jul 2025 (Fri) | 54.37 | 54.50 | 54.25 | 54.49 | 1,725 |
| 24th Jul 2025 (Thu) | 54.47 | 54.58 | 54.25 | 54.35 | 7,020 |
| 23rd Jul 2025 (Wed) | 55.31 | 55.355 | 54.30 | 54.40 | 8,270 |
| 22nd Jul 2025 (Tue) | 54.29 | 54.81 | 54.29 | 54.80 | 11,588 |