| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.64 | 54.14 | 53.64 | 54.01 | 24,605 |
| 17th Jul 2025 (Thu) | 53.10 | 53.10 | 52.80 | 53.10 | 2,296 |
| 16th Jul 2025 (Wed) | 52.84 | 52.95 | 52.47 | 52.90 | 5,702 |
| 15th Jul 2025 (Tue) | 53.04 | 53.07 | 52.67 | 52.84 | 12,609 |
| 14th Jul 2025 (Mon) | 53.09 | 53.38 | 52.91 | 53.37 | 7,050 |
| 11th Jul 2025 (Fri) | 53.04 | 53.30 | 52.84 | 53.12 | 5,728 |
| 10th Jul 2025 (Thu) | 52.74 | 53.27 | 52.72 | 53.20 | 10,506 |
| 9th Jul 2025 (Wed) | 52.20 | 52.83 | 52.20 | 52.76 | 8,135 |
| 8th Jul 2025 (Tue) | 52.41 | 52.44 | 51.85 | 52.31 | 6,645 |
| 7th Jul 2025 (Mon) | 52.80 | 52.81 | 52.56 | 52.82 | 3,501 |
| 4th Jul 2025 (Fri) | 52.85 | 52.91 | 52.71 | 52.75 | 8,293 |
| 3rd Jul 2025 (Thu) | 52.85 | 52.91 | 52.71 | 52.75 | 8,293 |
| 2nd Jul 2025 (Wed) | 52.61 | 52.61 | 52.15 | 52.35 | 6,343 |
| 1st Jul 2025 (Tue) | 52.60 | 52.81 | 52.09 | 52.77 | 14,258 |
| 30th Jun 2025 (Mon) | 52.26 | 52.63 | 52.10 | 52.60 | 8,844 |
| 27th Jun 2025 (Fri) | 52.54 | 52.75 | 52.32 | 52.41 | 9,912 |
| 26th Jun 2025 (Thu) | 52.19 | 52.31 | 51.95 | 52.31 | 8,661 |
| 25th Jun 2025 (Wed) | 52.41 | 52.41 | 51.86 | 51.88 | 23,403 |
| 24th Jun 2025 (Tue) | 52.41 | 52.76 | 52.41 | 52.63 | 9,206 |
| 23rd Jun 2025 (Mon) | 52.17 | 52.49 | 51.98 | 52.41 | 20,167 |
| 20th Jun 2025 (Fri) | 52.02 | 52.07 | 51.76 | 51.78 | 6,611 |
| 19th Jun 2025 (Thu) | 51.96 | 52.25 | 51.89 | 52.06 | 4,244 |
| 18th Jun 2025 (Wed) | 51.96 | 52.25 | 51.89 | 52.06 | 4,244 |
| 17th Jun 2025 (Tue) | 52.00 | 52.27 | 51.70 | 51.89 | 7,480 |
| 16th Jun 2025 (Mon) | 52.93 | 52.97 | 52.05 | 52.25 | 10,419 |
| 13th Jun 2025 (Fri) | 52.64 | 52.79 | 52.40 | 52.49 | 11,899 |
| 12th Jun 2025 (Thu) | 52.56 | 52.83 | 52.49 | 52.86 | 11,859 |
| 11th Jun 2025 (Wed) | 52.15 | 52.39 | 52.09 | 52.27 | 32,417 |
| 10th Jun 2025 (Tue) | 52.07 | 52.16 | 51.83 | 52.15 | 5,142 |
| 9th Jun 2025 (Mon) | 52.25 | 52.37 | 52.03 | 52.00 | 5,177 |
| 6th Jun 2025 (Fri) | 52.21 | 52.37 | 51.93 | 52.29 | 14,153 |
| 5th Jun 2025 (Thu) | 52.13 | 52.25 | 51.98 | 52.08 | 10,308 |
| 4th Jun 2025 (Wed) | 52.93 | 52.94 | 52.17 | 52.17 | 16,205 |
| 3rd Jun 2025 (Tue) | 53.23 | 53.24 | 52.67 | 53.08 | 22,293 |
| 2nd Jun 2025 (Mon) | 52.385 | 52.98 | 52.385 | 52.95 | 19,110 |
| 30th May 2025 (Fri) | 52.44 | 52.84 | 52.30 | 52.80 | 16,206 |
| 29th May 2025 (Thu) | 51.78 | 52.32 | 51.78 | 52.29 | 10,696 |
| 28th May 2025 (Wed) | 52.30 | 52.38 | 51.86 | 51.94 | 71,553 |
| 27th May 2025 (Tue) | 52.49 | 52.77 | 52.49 | 52.75 | 13,606 |
| 26th May 2025 (Mon) | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
| 24th May 2025 (Sat) | 51.60 | 52.28 | 51.54 | 52.23 | 14,890 |
| 23rd May 2025 (Fri) | 51.60 | 52.28 | 51.54 | 52.22 | 14,890 |
| 22nd May 2025 (Thu) | 51.23 | 51.79 | 51.23 | 51.78 | 7,347 |
| 21st May 2025 (Wed) | 52.83 | 52.83 | 52.26 | 52.29 | 7,531 |
| 20th May 2025 (Tue) | 53.45 | 53.46 | 53.29 | 53.34 | 12,253 |