| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.64 | 56.64 | 55.75 | 56.14 | 11,804 |
| 5th Feb 2026 (Thu) | 55.99 | 55.99 | 55.67 | 55.82 | 7,020 |
| 4th Feb 2026 (Wed) | 56.385 | 56.385 | 55.70 | 55.79 | 4,756 |
| 3rd Feb 2026 (Tue) | 55.86 | 56.25 | 55.70 | 56.06 | 8,090 |
| 2nd Feb 2026 (Mon) | 56.09 | 56.20 | 55.21 | 55.23 | 9,791 |
| 30th Jan 2026 (Fri) | 56.18 | 56.22 | 55.48 | 56.07 | 3,609 |
| 29th Jan 2026 (Thu) | 56.70 | 56.70 | 55.89 | 56.22 | 22,068 |
| 28th Jan 2026 (Wed) | 56.605 | 56.605 | 55.975 | 56.32 | 3,344 |
| 27th Jan 2026 (Tue) | 55.61 | 56.38 | 55.61 | 56.32 | 10,611 |
| 26th Jan 2026 (Mon) | 55.65 | 56.01 | 55.58 | 55.61 | 5,295 |
| 23rd Jan 2026 (Fri) | 55.30 | 55.41 | 54.975 | 55.25 | 28,035 |
| 22nd Jan 2026 (Thu) | 55.97 | 56.01 | 55.36 | 55.50 | 17,748 |
| 21st Jan 2026 (Wed) | 56.04 | 56.10 | 55.45 | 55.87 | 12,869 |
| 20th Jan 2026 (Tue) | 55.91 | 56.21 | 55.61 | 55.72 | 10,152 |
| 19th Jan 2026 (Mon) | 56.00 | 56.40 | 55.75 | 56.33 | 14,707 |
| 16th Jan 2026 (Fri) | 56.00 | 56.40 | 55.75 | 56.33 | 14,707 |
| 15th Jan 2026 (Thu) | 56.49 | 56.87 | 56.38 | 56.63 | 11,380 |
| 14th Jan 2026 (Wed) | 55.69 | 56.18 | 55.69 | 56.01 | 11,015 |
| 13th Jan 2026 (Tue) | 55.41 | 55.735 | 55.07 | 55.28 | 11,035 |
| 12th Jan 2026 (Mon) | 55.21 | 55.405 | 55.12 | 55.28 | 4,755 |
| 9th Jan 2026 (Fri) | 55.36 | 55.70 | 55.17 | 55.15 | 11,936 |
| 8th Jan 2026 (Thu) | 54.42 | 54.84 | 54.42 | 54.52 | 24,405 |
| 7th Jan 2026 (Wed) | 55.62 | 55.62 | 54.20 | 54.35 | 37,817 |
| 6th Jan 2026 (Tue) | 55.35 | 55.66 | 55.13 | 55.62 | 29,921 |
| 5th Jan 2026 (Mon) | 55.70 | 55.70 | 54.51 | 55.32 | 18,075 |
| 2nd Jan 2026 (Fri) | 55.21 | 56.11 | 55.21 | 55.86 | 8,199 |
| 1st Jan 2026 (Thu) | 55.49 | 55.49 | 55.20 | 55.22 | 14,054 |
| 31st Dec 2025 (Wed) | 55.49 | 55.49 | 55.20 | 55.22 | 14,054 |
| 30th Dec 2025 (Tue) | 55.45 | 55.63 | 55.45 | 55.57 | 4,753 |
| 29th Dec 2025 (Mon) | 55.48 | 55.73 | 55.42 | 55.44 | 8,060 |
| 26th Dec 2025 (Fri) | 55.27 | 55.44 | 55.19 | 55.38 | 10,009 |
| 25th Dec 2025 (Thu) | 55.21 | 55.47 | 55.125 | 55.42 | 7,453 |
| 24th Dec 2025 (Wed) | 55.21 | 55.47 | 55.125 | 55.42 | 7,453 |
| 23rd Dec 2025 (Tue) | 54.96 | 55.35 | 54.95 | 55.19 | 10,250 |
| 22nd Dec 2025 (Mon) | 54.66 | 55.08 | 54.50 | 55.04 | 39,078 |
| 19th Dec 2025 (Fri) | 55.50 | 55.64 | 54.76 | 54.79 | 12,948 |
| 18th Dec 2025 (Thu) | 55.795 | 56.14 | 55.58 | 55.87 | 10,149 |
| 17th Dec 2025 (Wed) | 55.66 | 55.66 | 55.09 | 55.31 | 18,345 |
| 16th Dec 2025 (Tue) | 55.87 | 55.87 | 55.37 | 55.71 | 30,261 |
| 15th Dec 2025 (Mon) | 55.565 | 55.97 | 55.47 | 55.91 | 23,131 |
| 12th Dec 2025 (Fri) | 56.09 | 56.115 | 55.40 | 55.47 | 11,894 |
| 11th Dec 2025 (Thu) | 55.53 | 55.79 | 55.50 | 55.76 | 5,479 |
| 10th Dec 2025 (Wed) | 55.335 | 55.41 | 54.92 | 55.31 | 5,449 |
| 9th Dec 2025 (Tue) | 55.735 | 55.85 | 55.32 | 55.35 | 7,999 |
| 8th Dec 2025 (Mon) | 56.01 | 56.01 | 55.24 | 55.35 | 39,622 |