| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.26 | 60.00 | 59.26 | 59.75 | 15,173 |
| 2nd Apr 2026 (Thu) | 59.26 | 60.00 | 59.26 | 59.75 | 15,173 |
| 1st Apr 2026 (Wed) | 59.54 | 59.58 | 59.09 | 59.36 | 7,325 |
| 31st Mar 2026 (Tue) | 58.91 | 59.10 | 58.30 | 59.07 | 75,833 |
| 30th Mar 2026 (Mon) | 59.41 | 59.62 | 58.93 | 59.13 | 12,153 |
| 27th Mar 2026 (Fri) | 58.74 | 59.32 | 58.63 | 58.74 | 6,592 |
| 26th Mar 2026 (Thu) | 58.16 | 58.48 | 58.11 | 58.47 | 5,812 |
| 25th Mar 2026 (Wed) | 58.69 | 58.75 | 58.34 | 58.34 | 7,201 |
| 24th Mar 2026 (Tue) | 57.53 | 58.65 | 57.53 | 58.13 | 18,090 |
| 23rd Mar 2026 (Mon) | 57.71 | 58.24 | 57.485 | 57.74 | 10,954 |
| 20th Mar 2026 (Fri) | 59.51 | 59.63 | 56.97 | 57.11 | 17,445 |
| 19th Mar 2026 (Thu) | 59.78 | 60.31 | 59.37 | 59.91 | 11,772 |
| 18th Mar 2026 (Wed) | 60.40 | 60.62 | 60.15 | 60.20 | 29,675 |
| 17th Mar 2026 (Tue) | 60.90 | 61.10 | 60.605 | 60.62 | 9,666 |
| 16th Mar 2026 (Mon) | 60.91 | 60.93 | 60.55 | 60.76 | 7,253 |
| 13th Mar 2026 (Fri) | 60.69 | 60.80 | 60.33 | 60.44 | 18,529 |
| 12th Mar 2026 (Thu) | 59.36 | 60.46 | 59.32 | 59.89 | 6,896 |
| 11th Mar 2026 (Wed) | 59.88 | 59.88 | 59.35 | 59.48 | 4,899 |
| 10th Mar 2026 (Tue) | 59.99 | 60.53 | 59.89 | 59.95 | 8,251 |
| 9th Mar 2026 (Mon) | 59.70 | 60.40 | 59.26 | 60.32 | 1,389 |
| 6th Mar 2026 (Fri) | 59.78 | 60.41 | 59.74 | 60.18 | 13,220 |
| 5th Mar 2026 (Thu) | 60.44 | 60.50 | 59.90 | 60.43 | 8,505 |
| 4th Mar 2026 (Wed) | 60.33 | 61.08 | 60.33 | 60.90 | 11,064 |
| 3rd Mar 2026 (Tue) | 59.94 | 61.08 | 59.24 | 60.67 | 18,714 |
| 2nd Mar 2026 (Mon) | 61.25 | 61.38 | 60.97 | 61.03 | 7,736 |
| 27th Feb 2026 (Fri) | 60.89 | 61.45 | 60.89 | 61.44 | 12,046 |
| 26th Feb 2026 (Thu) | 60.62 | 60.86 | 60.61 | 60.81 | 2,728 |
| 25th Feb 2026 (Wed) | 60.40 | 61.06 | 60.40 | 61.06 | 0 |
| 24th Feb 2026 (Tue) | 60.40 | 60.82 | 60.40 | 60.82 | 0 |
| 23rd Feb 2026 (Mon) | 60.40 | 60.49 | 59.80 | 60.16 | 22,927 |
| 20th Feb 2026 (Fri) | 59.74 | 59.79 | 59.26 | 59.80 | 6,799 |
| 19th Feb 2026 (Thu) | 59.50 | 59.57 | 59.22 | 59.52 | 17,384 |
| 18th Feb 2026 (Wed) | 59.88 | 59.88 | 58.85 | 58.90 | 13,063 |
| 17th Feb 2026 (Tue) | 60.60 | 60.60 | 59.78 | 59.92 | 24,357 |
| 16th Feb 2026 (Mon) | 58.82 | 60.18 | 58.81 | 60.05 | 19,728 |
| 13th Feb 2026 (Fri) | 58.82 | 60.18 | 58.81 | 60.05 | 19,728 |
| 12th Feb 2026 (Thu) | 58.00 | 59.00 | 58.00 | 58.50 | 14,144 |
| 11th Feb 2026 (Wed) | 57.15 | 57.68 | 57.15 | 57.66 | 5,691 |
| 10th Feb 2026 (Tue) | 56.51 | 57.56 | 56.51 | 57.19 | 17,035 |
| 9th Feb 2026 (Mon) | 55.90 | 56.36 | 55.90 | 56.30 | 14,930 |
| 6th Feb 2026 (Fri) | 56.64 | 56.64 | 55.75 | 56.14 | 11,804 |