| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 153.12 | 153.285 | 150.50 | 151.49 | 101,475 |
| 5th Feb 2026 (Thu) | 152.05 | 153.63 | 147.20 | 149.96 | 91,026 |
| 4th Feb 2026 (Wed) | 158.00 | 158.00 | 150.88 | 153.35 | 72,529 |
| 3rd Feb 2026 (Tue) | 163.88 | 163.88 | 157.68 | 159.78 | 48,559 |
| 2nd Feb 2026 (Mon) | 161.88 | 163.40 | 160.00 | 161.72 | 57,348 |
| 30th Jan 2026 (Fri) | 164.59 | 165.95 | 161.75 | 162.57 | 19,201 |
| 29th Jan 2026 (Thu) | 170.30 | 171.29 | 163.89 | 164.88 | 57,165 |
| 28th Jan 2026 (Wed) | 168.92 | 172.53 | 168.00 | 163.04 | 53,057 |
| 27th Jan 2026 (Tue) | 165.51 | 165.94 | 163.00 | 163.04 | 52,171 |
| 26th Jan 2026 (Mon) | 161.755 | 164.80 | 160.00 | 163.00 | 39,131 |
| 23rd Jan 2026 (Fri) | 164.50 | 164.91 | 161.25 | 161.65 | 97,144 |
| 22nd Jan 2026 (Thu) | 169.04 | 169.04 | 160.57 | 162.00 | 171,462 |
| 21st Jan 2026 (Wed) | 171.59 | 171.63 | 163.85 | 165.96 | 35,319 |
| 20th Jan 2026 (Tue) | 167.50 | 172.60 | 166.81 | 170.63 | 49,992 |
| 19th Jan 2026 (Mon) | 175.95 | 178.49 | 169.27 | 171.80 | 54,705 |
| 16th Jan 2026 (Fri) | 175.95 | 178.49 | 169.27 | 171.80 | 54,705 |
| 15th Jan 2026 (Thu) | 177.06 | 178.80 | 175.70 | 176.50 | 143,372 |
| 14th Jan 2026 (Wed) | 180.945 | 181.00 | 172.66 | 174.05 | 125,735 |
| 13th Jan 2026 (Tue) | 184.00 | 184.41 | 179.80 | 188.11 | 47,532 |
| 12th Jan 2026 (Mon) | 183.98 | 189.27 | 180.00 | 188.11 | 155,074 |
| 9th Jan 2026 (Fri) | 181.52 | 181.55 | 176.80 | 178.49 | 28,522 |
| 8th Jan 2026 (Thu) | 178.00 | 181.00 | 177.27 | 180.08 | 41,403 |
| 7th Jan 2026 (Wed) | 178.26 | 180.015 | 176.93 | 177.07 | 39,467 |
| 6th Jan 2026 (Tue) | 186.97 | 188.38 | 179.955 | 180.32 | 288,689 |
| 5th Jan 2026 (Mon) | 179.485 | 181.80 | 173.86 | 181.02 | 93,223 |
| 2nd Jan 2026 (Fri) | 170.99 | 179.00 | 170.99 | 178.46 | 126,901 |
| 1st Jan 2026 (Thu) | 165.00 | 166.18 | 164.21 | 164.21 | 40,066 |
| 31st Dec 2025 (Wed) | 165.00 | 166.18 | 164.21 | 164.21 | 40,066 |
| 30th Dec 2025 (Tue) | 165.72 | 168.02 | 165.17 | 165.27 | 48,502 |
| 29th Dec 2025 (Mon) | 163.50 | 166.11 | 163.37 | 166.03 | 49,451 |
| 26th Dec 2025 (Fri) | 164.00 | 166.13 | 163.92 | 165.19 | 32,186 |
| 25th Dec 2025 (Thu) | 164.83 | 165.00 | 163.50 | 164.67 | 24,577 |
| 24th Dec 2025 (Wed) | 164.83 | 165.00 | 163.50 | 164.67 | 24,577 |
| 23rd Dec 2025 (Tue) | 165.42 | 165.55 | 162.85 | 165.12 | 45,729 |
| 22nd Dec 2025 (Mon) | 166.86 | 167.42 | 163.96 | 165.49 | 58,890 |
| 19th Dec 2025 (Fri) | 165.63 | 166.30 | 164.20 | 164.66 | 35,787 |
| 18th Dec 2025 (Thu) | 164.21 | 164.50 | 161.18 | 163.84 | 57,677 |
| 17th Dec 2025 (Wed) | 165.70 | 166.41 | 159.99 | 160.33 | 35,456 |
| 16th Dec 2025 (Tue) | 160.00 | 166.35 | 159.95 | 163.39 | 41,204 |
| 15th Dec 2025 (Mon) | 170.80 | 170.80 | 161.28 | 161.89 | 108,899 |
| 12th Dec 2025 (Fri) | 175.98 | 176.30 | 169.81 | 171.45 | 48,053 |
| 11th Dec 2025 (Thu) | 170.50 | 175.60 | 169.88 | 172.77 | 47,519 |
| 10th Dec 2025 (Wed) | 173.575 | 175.60 | 169.00 | 173.36 | 35,394 |
| 9th Dec 2025 (Tue) | 169.02 | 175.00 | 167.00 | 173.37 | 54,643 |
| 8th Dec 2025 (Mon) | 172.47 | 173.21 | 170.20 | 171.935 | 45,494 |