| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 154.625 | 169.75 | 154.625 | 160.57 | 715,761 |
| 17th Jul 2025 (Thu) | 145.68 | 150.97 | 145.45 | 150.06 | 308,682 |
| 16th Jul 2025 (Wed) | 145.845 | 145.845 | 140.32 | 143.59 | 126,566 |
| 15th Jul 2025 (Tue) | 148.94 | 149.32 | 144.30 | 145.92 | 215,178 |
| 14th Jul 2025 (Mon) | 150.81 | 151.21 | 145.78 | 146.90 | 202,727 |
| 11th Jul 2025 (Fri) | 145.21 | 150.00 | 142.90 | 149.99 | 475,409 |
| 10th Jul 2025 (Thu) | 148.87 | 150.00 | 141.90 | 143.49 | 506,492 |
| 9th Jul 2025 (Wed) | 130.00 | 143.74 | 130.00 | 142.40 | 587,468 |
| 8th Jul 2025 (Tue) | 128.00 | 132.60 | 128.00 | 130.53 | 356,611 |
| 7th Jul 2025 (Mon) | 122.45 | 126.01 | 122.30 | 123.13 | 159,190 |
| 4th Jul 2025 (Fri) | 120.60 | 122.61 | 119.20 | 121.79 | 83,669 |
| 3rd Jul 2025 (Thu) | 120.60 | 122.61 | 119.20 | 121.79 | 83,669 |
| 2nd Jul 2025 (Wed) | 121.375 | 122.77 | 117.775 | 120.32 | 142,601 |
| 1st Jul 2025 (Tue) | 122.35 | 123.96 | 120.10 | 121.64 | 95,056 |
| 30th Jun 2025 (Mon) | 120.52 | 125.99 | 119.68 | 123.59 | 233,904 |
| 27th Jun 2025 (Fri) | 123.85 | 124.32 | 120.35 | 121.23 | 86,087 |
| 26th Jun 2025 (Thu) | 122.67 | 124.69 | 119.40 | 123.21 | 148,722 |
| 25th Jun 2025 (Wed) | 125.335 | 127.00 | 120.39 | 124.33 | 445,436 |
| 24th Jun 2025 (Tue) | 116.85 | 118.41 | 115.30 | 117.30 | 246,554 |
| 23rd Jun 2025 (Mon) | 115.00 | 115.51 | 111.40 | 112.75 | 127,218 |
| 20th Jun 2025 (Fri) | 120.225 | 120.39 | 114.00 | 114.31 | 191,305 |
| 19th Jun 2025 (Thu) | 119.87 | 123.20 | 119.87 | 122.16 | 132,197 |
| 18th Jun 2025 (Wed) | 119.87 | 123.20 | 119.87 | 122.16 | 132,197 |
| 17th Jun 2025 (Tue) | 121.975 | 122.79 | 119.82 | 121.69 | 125,831 |
| 16th Jun 2025 (Mon) | 114.24 | 124.66 | 114.24 | 123.51 | 381,668 |
| 13th Jun 2025 (Fri) | 111.52 | 112.84 | 110.50 | 111.50 | 84,737 |
| 12th Jun 2025 (Thu) | 113.07 | 115.96 | 112.31 | 114.12 | 128,016 |
| 11th Jun 2025 (Wed) | 110.52 | 117.40 | 110.15 | 114.68 | 430,467 |
| 10th Jun 2025 (Tue) | 109.10 | 109.31 | 106.10 | 107.57 | 130,345 |
| 9th Jun 2025 (Mon) | 109.21 | 110.20 | 107.97 | 108.96 | 216,103 |
| 6th Jun 2025 (Fri) | 107.69 | 107.69 | 103.49 | 106.07 | 171,947 |
| 5th Jun 2025 (Thu) | 114.00 | 114.15 | 106.55 | 107.58 | 190,834 |
| 4th Jun 2025 (Wed) | 106.00 | 113.39 | 105.835 | 112.14 | 354,838 |
| 3rd Jun 2025 (Tue) | 104.56 | 105.57 | 102.30 | 104.87 | 142,346 |
| 2nd Jun 2025 (Mon) | 103.75 | 104.38 | 101.00 | 103.73 | 187,898 |
| 30th May 2025 (Fri) | 106.125 | 106.125 | 100.50 | 101.93 | 359,265 |
| 29th May 2025 (Thu) | 114.98 | 118.52 | 106.20 | 107.36 | 693,492 |
| 28th May 2025 (Wed) | 105.82 | 108.74 | 105.82 | 107.65 | 176,832 |
| 27th May 2025 (Tue) | 110.63 | 112.31 | 106.27 | 106.83 | 302,541 |
| 26th May 2025 (Mon) | 111.76 | 111.76 | 111.76 | 111.76 | 0 |
| 24th May 2025 (Sat) | 108.00 | 112.01 | 108.00 | 111.76 | 113,396 |
| 23rd May 2025 (Fri) | 108.00 | 112.01 | 108.00 | 111.58 | 113,396 |
| 22nd May 2025 (Thu) | 108.12 | 112.55 | 107.86 | 112.17 | 167,445 |
| 21st May 2025 (Wed) | 111.195 | 111.77 | 108.03 | 108.95 | 187,818 |
| 20th May 2025 (Tue) | 111.20 | 112.58 | 110.12 | 110.54 | 191,142 |