| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 174.54 | 178.03 | 173.02 | 177.99 | 163,848 |
| 18th Sep 2025 (Thu) | 174.89 | 178.075 | 172.165 | 173.92 | 152,671 |
| 17th Sep 2025 (Wed) | 180.81 | 180.81 | 172.60 | 174.95 | 205,338 |
| 16th Sep 2025 (Tue) | 180.59 | 180.66 | 173.95 | 175.67 | 223,260 |
| 15th Sep 2025 (Mon) | 185.945 | 185.99 | 178.66 | 180.67 | 185,170 |
| 12th Sep 2025 (Fri) | 186.72 | 186.88 | 182.56 | 185.89 | 107,402 |
| 11th Sep 2025 (Thu) | 185.90 | 187.65 | 183.90 | 186.115 | 114,033 |
| 10th Sep 2025 (Wed) | 190.99 | 192.60 | 178.78 | 181.48 | 250,202 |
| 9th Sep 2025 (Tue) | 189.545 | 194.34 | 187.22 | 188.08 | 97,624 |
| 8th Sep 2025 (Mon) | 190.06 | 192.26 | 183.00 | 187.63 | 90,009 |
| 5th Sep 2025 (Fri) | 196.49 | 199.72 | 187.28 | 187.28 | 87,164 |
| 4th Sep 2025 (Thu) | 188.95 | 190.00 | 184.17 | 189.12 | 145,933 |
| 3rd Sep 2025 (Wed) | 186.95 | 193.97 | 185.59 | 193.95 | 136,918 |
| 2nd Sep 2025 (Tue) | 180.00 | 187.085 | 175.88 | 186.98 | 150,136 |
| 1st Sep 2025 (Mon) | 188.27 | 191.60 | 183.60 | 185.60 | 158,534 |
| 29th Aug 2025 (Fri) | 188.27 | 191.60 | 183.60 | 185.60 | 158,534 |
| 28th Aug 2025 (Thu) | 186.09 | 190.00 | 184.64 | 186.11 | 164,922 |
| 27th Aug 2025 (Wed) | 183.27 | 185.22 | 177.71 | 183.93 | 169,038 |
| 26th Aug 2025 (Tue) | 190.835 | 194.585 | 189.00 | 189.95 | 134,523 |
| 25th Aug 2025 (Mon) | 191.83 | 197.30 | 190.00 | 194.74 | 187,266 |
| 22nd Aug 2025 (Fri) | 185.08 | 194.30 | 185.00 | 190.64 | 252,515 |
| 21st Aug 2025 (Thu) | 177.45 | 184.40 | 176.81 | 180.45 | 405,289 |
| 20th Aug 2025 (Wed) | 169.375 | 178.79 | 162.00 | 178.66 | 446,397 |
| 19th Aug 2025 (Tue) | 171.325 | 174.33 | 167.91 | 168.52 | 221,185 |
| 18th Aug 2025 (Mon) | 176.94 | 178.83 | 171.13 | 172.92 | 155,874 |
| 15th Aug 2025 (Fri) | 176.55 | 177.42 | 173.00 | 174.25 | 203,536 |
| 14th Aug 2025 (Thu) | 172.01 | 179.17 | 171.40 | 174.75 | 176,369 |
| 13th Aug 2025 (Wed) | 170.51 | 178.20 | 169.01 | 176.48 | 391,292 |
| 12th Aug 2025 (Tue) | 161.88 | 167.27 | 161.88 | 165.18 | 136,487 |
| 11th Aug 2025 (Mon) | 161.00 | 161.00 | 157.59 | 159.50 | 122,838 |
| 8th Aug 2025 (Fri) | 156.74 | 161.35 | 155.40 | 160.92 | 155,597 |
| 7th Aug 2025 (Thu) | 157.98 | 159.35 | 155.73 | 156.59 | 114,852 |
| 6th Aug 2025 (Wed) | 154.795 | 155.55 | 152.00 | 155.03 | 88,846 |
| 5th Aug 2025 (Tue) | 152.01 | 157.58 | 152.01 | 155.18 | 144,937 |
| 4th Aug 2025 (Mon) | 145.07 | 150.98 | 145.07 | 150.93 | 252,812 |
| 1st Aug 2025 (Fri) | 144.85 | 146.80 | 141.31 | 141.67 | 256,001 |
| 31st Jul 2025 (Thu) | 151.00 | 153.86 | 146.18 | 153.68 | 217,932 |
| 30th Jul 2025 (Wed) | 154.50 | 154.63 | 150.50 | 150.94 | 201,380 |
| 29th Jul 2025 (Tue) | 163.795 | 164.05 | 154.37 | 155.23 | 247,851 |
| 28th Jul 2025 (Mon) | 166.98 | 168.33 | 161.29 | 162.67 | 130,269 |
| 25th Jul 2025 (Fri) | 162.00 | 164.85 | 161.40 | 163.61 | 176,181 |
| 24th Jul 2025 (Thu) | 170.00 | 170.00 | 165.04 | 166.86 | 132,655 |
| 23rd Jul 2025 (Wed) | 168.45 | 174.30 | 167.895 | 168.89 | 398,781 |
| 22nd Jul 2025 (Tue) | 158.58 | 165.51 | 155.62 | 164.25 | 187,838 |