| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 136.49 | 141.01 | 136.49 | 140.16 | 41,512 |
| 2nd Apr 2026 (Thu) | 136.49 | 141.01 | 136.49 | 140.16 | 41,512 |
| 1st Apr 2026 (Wed) | 141.20 | 144.45 | 139.07 | 140.04 | 65,400 |
| 31st Mar 2026 (Tue) | 131.67 | 137.07 | 131.31 | 136.76 | 41,466 |
| 30th Mar 2026 (Mon) | 133.62 | 134.24 | 130.37 | 131.37 | 173,197 |
| 27th Mar 2026 (Fri) | 134.20 | 135.30 | 131.30 | 133.94 | 78,284 |
| 26th Mar 2026 (Thu) | 137.34 | 139.80 | 135.75 | 136.34 | 50,076 |
| 25th Mar 2026 (Wed) | 142.72 | 142.73 | 139.55 | 140.60 | 41,535 |
| 24th Mar 2026 (Tue) | 138.50 | 140.47 | 137.81 | 140.29 | 26,332 |
| 23rd Mar 2026 (Mon) | 135.19 | 141.26 | 134.76 | 140.04 | 66,474 |
| 20th Mar 2026 (Fri) | 137.25 | 139.39 | 134.15 | 135.02 | 63,097 |
| 19th Mar 2026 (Thu) | 139.77 | 140.17 | 136.01 | 139.47 | 116,475 |
| 18th Mar 2026 (Wed) | 146.245 | 148.20 | 144.66 | 144.67 | 44,476 |
| 17th Mar 2026 (Tue) | 150.09 | 151.59 | 147.06 | 147.26 | 44,121 |
| 16th Mar 2026 (Mon) | 145.20 | 151.84 | 143.64 | 149.05 | 109,994 |
| 13th Mar 2026 (Fri) | 144.63 | 146.75 | 141.11 | 141.14 | 101,324 |
| 12th Mar 2026 (Thu) | 151.60 | 151.60 | 141.30 | 143.01 | 181,301 |
| 11th Mar 2026 (Wed) | 152.30 | 154.16 | 151.30 | 152.64 | 77,430 |
| 10th Mar 2026 (Tue) | 148.08 | 155.00 | 148.08 | 153.58 | 120,222 |
| 9th Mar 2026 (Mon) | 141.595 | 143.37 | 138.90 | 143.26 | 65,981 |
| 6th Mar 2026 (Fri) | 143.30 | 145.24 | 140.77 | 143.46 | 42,623 |
| 5th Mar 2026 (Thu) | 144.54 | 147.33 | 141.59 | 144.48 | 27,825 |
| 4th Mar 2026 (Wed) | 147.20 | 147.30 | 144.70 | 146.26 | 80,477 |
| 3rd Mar 2026 (Tue) | 143.50 | 145.60 | 137.90 | 144.70 | 66,375 |
| 2nd Mar 2026 (Mon) | 144.01 | 149.65 | 144.01 | 149.63 | 32,858 |
| 27th Feb 2026 (Fri) | 149.68 | 150.63 | 147.00 | 148.84 | 54,811 |
| 26th Feb 2026 (Thu) | 150.80 | 153.465 | 150.71 | 153.32 | 44,035 |
| 25th Feb 2026 (Wed) | 155.085 | 155.085 | 151.72 | 151.72 | 0 |
| 24th Feb 2026 (Tue) | 155.085 | 155.085 | 143.97 | 143.97 | 0 |
| 23rd Feb 2026 (Mon) | 155.085 | 155.75 | 146.21 | 146.75 | 105,847 |
| 20th Feb 2026 (Fri) | 150.11 | 155.975 | 149.80 | 155.37 | 66,370 |
| 19th Feb 2026 (Thu) | 151.96 | 153.55 | 151.00 | 153.50 | 55,684 |
| 18th Feb 2026 (Wed) | 151.49 | 152.88 | 150.32 | 152.51 | 64,994 |
| 17th Feb 2026 (Tue) | 147.10 | 149.51 | 146.34 | 148.94 | 40,646 |
| 16th Feb 2026 (Mon) | 145.89 | 148.00 | 143.61 | 146.72 | 66,161 |
| 13th Feb 2026 (Fri) | 145.89 | 148.00 | 143.61 | 146.72 | 66,161 |
| 12th Feb 2026 (Thu) | 154.00 | 154.00 | 145.45 | 147.48 | 91,990 |
| 11th Feb 2026 (Wed) | 158.53 | 160.00 | 152.60 | 154.83 | 63,518 |
| 10th Feb 2026 (Tue) | 156.85 | 160.90 | 156.39 | 158.34 | 133,829 |
| 9th Feb 2026 (Mon) | 152.22 | 157.83 | 151.40 | 156.18 | 184,726 |
| 6th Feb 2026 (Fri) | 153.12 | 153.285 | 150.50 | 151.49 | 101,475 |