| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 175.98 | 176.30 | 169.81 | 171.45 | 48,053 |
| 11th Dec 2025 (Thu) | 170.50 | 175.60 | 169.88 | 172.77 | 47,519 |
| 10th Dec 2025 (Wed) | 173.575 | 175.60 | 169.00 | 173.36 | 35,394 |
| 9th Dec 2025 (Tue) | 169.02 | 175.00 | 167.00 | 173.37 | 54,643 |
| 8th Dec 2025 (Mon) | 172.47 | 173.21 | 170.20 | 171.935 | 45,494 |
| 5th Dec 2025 (Fri) | 173.00 | 173.53 | 170.92 | 171.30 | 39,273 |
| 4th Dec 2025 (Thu) | 171.28 | 175.98 | 169.86 | 170.87 | 86,830 |
| 3rd Dec 2025 (Wed) | 168.50 | 169.20 | 167.48 | 168.29 | 42,187 |
| 2nd Dec 2025 (Tue) | 173.00 | 173.00 | 168.63 | 169.62 | 38,715 |
| 1st Dec 2025 (Mon) | 166.72 | 171.30 | 166.49 | 170.73 | 57,966 |
| 28th Nov 2025 (Fri) | 170.00 | 170.34 | 167.12 | 169.66 | 53,057 |
| 27th Nov 2025 (Thu) | 171.32 | 172.82 | 168.60 | 169.60 | 85,185 |
| 26th Nov 2025 (Wed) | 171.32 | 172.82 | 168.60 | 169.60 | 81,047 |
| 25th Nov 2025 (Tue) | 172.05 | 172.05 | 166.26 | 168.30 | 33,855 |
| 24th Nov 2025 (Mon) | 167.00 | 172.18 | 166.25 | 171.52 | 102,344 |
| 21st Nov 2025 (Fri) | 154.225 | 163.26 | 154.225 | 161.52 | 70,892 |
| 20th Nov 2025 (Thu) | 169.73 | 170.38 | 168.395 | 165.90 | 5,969 |
| 19th Nov 2025 (Wed) | 171.32 | 171.50 | 163.22 | 165.90 | 54,919 |
| 18th Nov 2025 (Tue) | 165.89 | 172.57 | 164.095 | 167.74 | 158,767 |
| 17th Nov 2025 (Mon) | 167.42 | 170.18 | 165.75 | 168.57 | 103,826 |
| 14th Nov 2025 (Fri) | 170.75 | 174.38 | 165.61 | 165.77 | 187,699 |
| 13th Nov 2025 (Thu) | 186.87 | 187.52 | 176.935 | 179.68 | 68,422 |
| 12th Nov 2025 (Wed) | 188.295 | 188.48 | 183.80 | 186.19 | 30,548 |
| 11th Nov 2025 (Tue) | 185.04 | 187.60 | 183.84 | 186.56 | 43,056 |
| 10th Nov 2025 (Mon) | 188.53 | 190.465 | 186.90 | 187.77 | 46,352 |
| 7th Nov 2025 (Fri) | 180.035 | 185.59 | 176.30 | 185.34 | 61,776 |
| 6th Nov 2025 (Thu) | 189.14 | 192.15 | 182.80 | 184.09 | 47,605 |
| 5th Nov 2025 (Wed) | 181.50 | 191.05 | 178.08 | 187.68 | 92,298 |
| 4th Nov 2025 (Tue) | 201.00 | 201.00 | 194.24 | 194.24 | 0 |
| 3rd Nov 2025 (Mon) | 201.00 | 202.275 | 191.90 | 194.24 | 92,854 |
| 31st Oct 2025 (Fri) | 192.20 | 201.37 | 191.225 | 199.04 | 154,037 |
| 30th Oct 2025 (Thu) | 189.00 | 197.47 | 188.62 | 189.69 | 187,971 |
| 29th Oct 2025 (Wed) | 191.00 | 200.00 | 191.00 | 197.62 | 178,055 |
| 28th Oct 2025 (Tue) | 182.475 | 189.50 | 178.02 | 187.74 | 167,624 |
| 27th Oct 2025 (Mon) | 183.77 | 186.23 | 181.51 | 182.04 | 198,710 |
| 24th Oct 2025 (Fri) | 174.975 | 183.50 | 174.955 | 178.38 | 133,311 |
| 23rd Oct 2025 (Thu) | 165.00 | 171.00 | 164.425 | 170.69 | 105,042 |
| 22nd Oct 2025 (Wed) | 168.29 | 169.12 | 163.08 | 164.68 | 57,765 |
| 21st Oct 2025 (Tue) | 167.57 | 169.50 | 164.92 | 169.21 | 105,444 |
| 20th Oct 2025 (Mon) | 165.36 | 168.54 | 163.00 | 167.82 | 161,577 |
| 17th Oct 2025 (Fri) | 155.025 | 165.98 | 153.83 | 163.53 | 219,152 |
| 16th Oct 2025 (Thu) | 158.68 | 160.44 | 155.52 | 156.60 | 109,221 |
| 15th Oct 2025 (Wed) | 164.63 | 167.45 | 156.84 | 157.38 | 105,423 |
| 14th Oct 2025 (Tue) | 155.21 | 160.74 | 154.99 | 158.50 | 137,966 |