| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.55 | 16.60 | 15.88 | 15.6855 | 306 |
| 11th Dec 2025 (Thu) | 16.10 | 16.31 | 16.10 | 15.9875 | 651 |
| 10th Dec 2025 (Wed) | 15.38 | 16.50 | 15.38 | 16.109 | 100 |
| 9th Dec 2025 (Tue) | 15.81 | 16.00 | 15.81 | 16.1253 | 1,359 |
| 8th Dec 2025 (Mon) | 16.01 | 16.01 | 15.63 | 15.8599 | 940 |
| 5th Dec 2025 (Fri) | 15.78 | 15.78 | 15.78 | 15.79 | 583 |
| 4th Dec 2025 (Thu) | 15.88 | 16.30 | 15.65 | 15.6537 | 4,775 |
| 3rd Dec 2025 (Wed) | 15.27 | 15.33 | 15.14 | 15.2254 | 1,297 |
| 2nd Dec 2025 (Tue) | 15.81 | 15.81 | 15.47 | 15.4633 | 2,938 |
| 1st Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.6953 | 281 |
| 28th Nov 2025 (Fri) | 15.09 | 15.57 | 15.09 | 15.5679 | 1,051 |
| 27th Nov 2025 (Thu) | 15.84 | 15.84 | 15.52 | 15.4973 | 1,492 |
| 26th Nov 2025 (Wed) | 15.84 | 15.84 | 15.52 | 15.4973 | 1,545 |
| 25th Nov 2025 (Tue) | 14.97 | 15.32 | 14.97 | 15.35 | 1,120 |
| 24th Nov 2025 (Mon) | 14.91 | 15.99 | 14.91 | 15.9071 | 3,738 |
| 21st Nov 2025 (Fri) | 13.40 | 14.30 | 13.38 | 14.1669 | 413 |
| 20th Nov 2025 (Thu) | 15.60 | 15.60 | 15.12 | 15.12 | 363 |
| 19th Nov 2025 (Wed) | 15.60 | 16.00 | 14.64 | 15.12 | 14,331 |
| 18th Nov 2025 (Tue) | 15.50 | 16.20 | 15.00 | 15.3834 | 12,336 |
| 17th Nov 2025 (Mon) | 15.22 | 15.85 | 15.22 | 15.5777 | 6,399 |
| 14th Nov 2025 (Fri) | 16.00 | 16.58 | 15.20 | 15.07 | 19,284 |
| 13th Nov 2025 (Thu) | 18.80 | 18.80 | 17.29 | 17.8719 | 22,417 |
| 12th Nov 2025 (Wed) | 19.44 | 19.44 | 19.44 | 19.2545 | 13 |
| 11th Nov 2025 (Tue) | 18.90 | 19.22 | 18.90 | 19.3468 | 1,810 |
| 10th Nov 2025 (Mon) | 20.15 | 20.15 | 19.88 | 19.625 | 341 |
| 7th Nov 2025 (Fri) | 17.86 | 18.97 | 17.31 | 19.1142 | 319 |
| 6th Nov 2025 (Thu) | 20.09 | 20.19 | 19.00 | 18.9045 | 779 |
| 5th Nov 2025 (Wed) | 18.43 | 19.77 | 18.43 | 19.6422 | 1,903 |
| 4th Nov 2025 (Tue) | 22.69 | 22.69 | 21.1787 | 21.1787 | 0 |
| 3rd Nov 2025 (Mon) | 22.69 | 22.69 | 20.87 | 21.1787 | 1,639 |
| 31st Oct 2025 (Fri) | 20.61 | 22.47 | 20.61 | 22.2991 | 4,051 |
| 30th Oct 2025 (Thu) | 20.34 | 21.80 | 20.20 | 20.2741 | 4,025 |
| 29th Oct 2025 (Wed) | 21.59 | 22.54 | 21.18 | 22.0709 | 17,868 |
| 28th Oct 2025 (Tue) | 18.04 | 19.80 | 18.04 | 19.9474 | 4,766 |
| 27th Oct 2025 (Mon) | 19.16 | 19.46 | 18.83 | 18.90 | 18,202 |
| 24th Oct 2025 (Fri) | 17.95 | 19.04 | 17.87 | 18.0291 | 9,352 |
| 23rd Oct 2025 (Thu) | 15.53 | 15.93 | 15.50 | 16.6206 | 1,222 |
| 22nd Oct 2025 (Wed) | 15.64 | 15.72 | 15.64 | 15.4769 | 76 |
| 21st Oct 2025 (Tue) | 15.99 | 16.30 | 15.62 | 16.395 | 1,277 |
| 20th Oct 2025 (Mon) | 15.50 | 16.10 | 15.38 | 16.1216 | 1,877 |
| 17th Oct 2025 (Fri) | 14.29 | 15.56 | 14.29 | 15.27 | 4,081 |
| 16th Oct 2025 (Thu) | 14.57 | 14.57 | 14.10 | 14.1038 | 295 |
| 15th Oct 2025 (Wed) | 14.67 | 14.67 | 14.26 | 14.2152 | 2,062 |