| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.09 | 9.59 | 9.07 | 9.48 | 4,228 |
| 2nd Apr 2026 (Thu) | 9.09 | 9.59 | 9.07 | 9.48 | 4,228 |
| 1st Apr 2026 (Wed) | 9.60 | 9.96 | 9.38 | 9.4706 | 6,003 |
| 31st Mar 2026 (Tue) | 8.38 | 9.03 | 8.38 | 9.03 | 505 |
| 30th Mar 2026 (Mon) | 8.64 | 8.71 | 8.26 | 8.3503 | 9,435 |
| 27th Mar 2026 (Fri) | 8.78 | 8.84 | 8.35 | 8.7038 | 5,007 |
| 26th Mar 2026 (Thu) | 9.25 | 9.25 | 8.96 | 9.02 | 3,125 |
| 25th Mar 2026 (Wed) | 9.86 | 9.86 | 9.49 | 9.59 | 2,503 |
| 24th Mar 2026 (Tue) | 9.461 | 9.51 | 9.39 | 9.55 | 1,871 |
| 23rd Mar 2026 (Mon) | 9.09 | 9.60 | 9.09 | 9.54 | 2,165 |
| 20th Mar 2026 (Fri) | 9.21 | 9.42 | 8.81 | 8.88 | 3,789 |
| 19th Mar 2026 (Thu) | 9.30 | 9.45 | 9.16 | 9.49 | 9,465 |
| 18th Mar 2026 (Wed) | 10.68 | 10.68 | 10.27 | 10.25 | 7,722 |
| 17th Mar 2026 (Tue) | 10.94 | 10.94 | 10.60 | 10.6107 | 3,310 |
| 16th Mar 2026 (Mon) | 10.50 | 11.19 | 10.50 | 10.91 | 13,393 |
| 13th Mar 2026 (Fri) | 10.39 | 10.50 | 9.80 | 9.80 | 14,639 |
| 12th Mar 2026 (Thu) | 11.08 | 11.08 | 9.90 | 10.10 | 28,610 |
| 11th Mar 2026 (Wed) | 11.55 | 11.75 | 11.40 | 11.5545 | 2,060 |
| 10th Mar 2026 (Tue) | 10.99 | 11.85 | 10.99 | 11.6643 | 24,079 |
| 9th Mar 2026 (Mon) | 10.00 | 10.13 | 9.60 | 10.22 | 2,638 |
| 6th Mar 2026 (Fri) | 10.19 | 10.40 | 9.88 | 10.30 | 703 |
| 5th Mar 2026 (Thu) | 10.60 | 10.75 | 10.37 | 10.4098 | 1,944 |
| 4th Mar 2026 (Wed) | 10.70 | 10.70 | 10.65 | 10.68 | 1,232 |
| 3rd Mar 2026 (Tue) | 10.11 | 10.44 | 9.50 | 10.43 | 2,324 |
| 2nd Mar 2026 (Mon) | 10.78 | 11.06 | 10.78 | 11.17 | 735 |
| 27th Feb 2026 (Fri) | 11.20 | 11.31 | 10.90 | 11.0626 | 2,738 |
| 26th Feb 2026 (Thu) | 11.77 | 11.77 | 11.76 | 11.74 | 612 |
| 25th Feb 2026 (Wed) | 12.00 | 12.00 | 11.56 | 11.56 | 0 |
| 24th Feb 2026 (Tue) | 12.00 | 12.00 | 10.4222 | 10.4222 | 0 |
| 23rd Feb 2026 (Mon) | 12.00 | 12.00 | 10.80 | 10.90 | 6,843 |
| 20th Feb 2026 (Fri) | 11.79 | 12.23 | 11.79 | 12.18 | 200 |
| 19th Feb 2026 (Thu) | 11.94 | 11.94 | 11.69 | 11.9193 | 496 |
| 18th Feb 2026 (Wed) | 11.60 | 11.79 | 11.59 | 11.7948 | 1,034 |
| 17th Feb 2026 (Tue) | 11.02 | 11.26 | 10.87 | 11.2456 | 631 |
| 16th Feb 2026 (Mon) | 10.80 | 10.97 | 10.68 | 10.9046 | 6,453 |
| 13th Feb 2026 (Fri) | 10.80 | 10.97 | 10.68 | 10.9046 | 6,453 |
| 12th Feb 2026 (Thu) | 11.70 | 11.70 | 10.76 | 11.0663 | 2,972 |
| 11th Feb 2026 (Wed) | 12.64 | 12.88 | 11.92 | 12.2341 | 4,337 |
| 10th Feb 2026 (Tue) | 12.81 | 13.17 | 12.78 | 12.786 | 1,420 |
| 9th Feb 2026 (Mon) | 12.01 | 12.66 | 11.979 | 12.49 | 7,240 |
| 6th Feb 2026 (Fri) | 11.70 | 11.96 | 11.69 | 11.6931 | 12,975 |