| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.70 | 11.96 | 11.69 | 11.6931 | 12,975 |
| 5th Feb 2026 (Thu) | 11.60 | 12.01 | 11.20 | 11.48 | 2,236 |
| 4th Feb 2026 (Wed) | 12.08 | 12.30 | 11.75 | 12.0483 | 1,120 |
| 3rd Feb 2026 (Tue) | 13.55 | 13.55 | 12.80 | 13.1257 | 828 |
| 2nd Feb 2026 (Mon) | 13.38 | 13.71 | 13.28 | 13.4106 | 3,046 |
| 30th Jan 2026 (Fri) | 14.169 | 14.169 | 13.50 | 13.5739 | 817 |
| 29th Jan 2026 (Thu) | 15.00 | 15.00 | 13.88 | 13.9901 | 6,994 |
| 28th Jan 2026 (Wed) | 15.00 | 15.00 | 14.51 | 13.7091 | 6,635 |
| 27th Jan 2026 (Tue) | 14.08 | 14.08 | 13.91 | 13.7091 | 1,323 |
| 26th Jan 2026 (Mon) | 13.38 | 13.78 | 13.38 | 13.7078 | 1,483 |
| 23rd Jan 2026 (Fri) | 14.00 | 14.00 | 13.48 | 13.5046 | 1,058 |
| 22nd Jan 2026 (Thu) | 14.30 | 14.30 | 13.31 | 13.5242 | 4,351 |
| 21st Jan 2026 (Wed) | 15.01 | 15.01 | 13.85 | 14.2345 | 931 |
| 20th Jan 2026 (Tue) | 14.70 | 15.34 | 14.70 | 15.04 | 2,347 |
| 19th Jan 2026 (Mon) | 15.78 | 15.78 | 14.80 | 15.2783 | 466 |
| 16th Jan 2026 (Fri) | 15.78 | 15.78 | 14.80 | 15.2783 | 466 |
| 15th Jan 2026 (Thu) | 16.19 | 16.25 | 16.11 | 16.1394 | 1,023 |
| 14th Jan 2026 (Wed) | 16.94 | 16.94 | 15.60 | 15.6878 | 8,557 |
| 13th Jan 2026 (Tue) | 17.81 | 17.81 | 16.91 | 18.5067 | 2,955 |
| 12th Jan 2026 (Mon) | 17.38 | 18.40 | 17.38 | 18.5067 | 6,041 |
| 9th Jan 2026 (Fri) | 17.12 | 17.12 | 16.58 | 16.6813 | 102 |
| 8th Jan 2026 (Thu) | 16.46 | 17.05 | 16.46 | 17.0639 | 2,347 |
| 7th Jan 2026 (Wed) | 16.73 | 16.73 | 16.42 | 16.44 | 2,309 |
| 6th Jan 2026 (Tue) | 18.50 | 18.50 | 17.85 | 17.11 | 9,534 |
| 5th Jan 2026 (Mon) | 16.50 | 17.26 | 16.36 | 17.2086 | 1,481 |
| 2nd Jan 2026 (Fri) | 15.64 | 16.82 | 15.64 | 16.80 | 9,625 |
| 1st Jan 2026 (Thu) | 14.90 | 14.90 | 14.3119 | 14.3119 | 6 |
| 31st Dec 2025 (Wed) | 14.90 | 14.90 | 14.3119 | 14.3119 | 6 |
| 30th Dec 2025 (Tue) | 14.90 | 14.90 | 14.63 | 14.4793 | 3,599 |
| 29th Dec 2025 (Mon) | 14.39 | 14.39 | 14.36 | 14.6187 | 600 |
| 26th Dec 2025 (Fri) | 14.38 | 14.45 | 14.38 | 14.5114 | 1,231 |
| 25th Dec 2025 (Thu) | 14.41 | 14.41 | 14.41 | 14.3775 | 140 |
| 24th Dec 2025 (Wed) | 14.41 | 14.41 | 14.41 | 14.3775 | 140 |
| 23rd Dec 2025 (Tue) | 14.44 | 14.44 | 14.44 | 14.5128 | 3,541 |
| 22nd Dec 2025 (Mon) | 14.56 | 14.56 | 14.55 | 14.55 | 0 |
| 19th Dec 2025 (Fri) | 14.56 | 14.64 | 14.42 | 14.4408 | 2,045 |
| 18th Dec 2025 (Thu) | 14.03 | 14.35 | 14.03 | 14.2772 | 932 |
| 17th Dec 2025 (Wed) | 14.33 | 14.36 | 13.90 | 13.7008 | 616 |
| 16th Dec 2025 (Tue) | 14.20 | 14.49 | 14.20 | 14.2142 | 301 |
| 15th Dec 2025 (Mon) | 15.60 | 15.60 | 14.00 | 13.9812 | 1,025 |
| 12th Dec 2025 (Fri) | 16.55 | 16.60 | 15.88 | 15.6855 | 306 |
| 11th Dec 2025 (Thu) | 16.10 | 16.31 | 16.10 | 15.9875 | 651 |
| 10th Dec 2025 (Wed) | 15.38 | 16.50 | 15.38 | 16.109 | 100 |
| 9th Dec 2025 (Tue) | 15.81 | 16.00 | 15.81 | 16.1253 | 1,359 |
| 8th Dec 2025 (Mon) | 16.01 | 16.01 | 15.63 | 15.8599 | 940 |