Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusemachines In (FUSEW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $0.1498 Automatic Execution
15:21:42 - 06-Feb-26
Sell* 200 $0.12 Automatic Execution
14:58:48 - 06-Feb-26
Buy* 4 $0.1248 Automatic Execution
14:55:13 - 06-Feb-26
Sell* 2,402 $0.12 Automatic Execution
14:51:24 - 06-Feb-26
Sell* 196 $0.1121 Automatic Execution
13:16:14 - 06-Feb-26
Buy* 923 $0.116 Automatic Execution
12:52:26 - 06-Feb-26
Buy* 100 $0.112 Automatic Execution
12:46:41 - 06-Feb-26
Sell* 100 $0.1101 Automatic Execution
12:46:41 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53