Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusemachines In (FUSEW.US) Share Price

Price $0.0901 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.118
Sell $0.09
Last Trade: -
Day's Volume: 0
Last Close: $0.0901
Open: $0.094
ISIN: US36118R1115
Day's Range $0.00 - $0.00
52wk Range: $0.0588 - $0.3901
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fusemachines In (FUSEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fusemachines In trades

Fusemachines In (FUSEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.094 0.094 0.0901 0.0901 0
20th May 2026 (Wed) 0.094 0.094 0.0901 0.0901 800
19th May 2026 (Tue) 0.094 0.097 0.094 0.0901 300
18th May 2026 (Mon) 0.0915 0.0993 0.0902 0.0903 300
15th May 2026 (Fri) 0.10 0.1229 0.10 0.11 380
14th May 2026 (Thu) 0.10 0.10 0.10 0.10 0
13th May 2026 (Wed) 0.10 0.10 0.09 0.09 0
12th May 2026 (Tue) 0.10 0.10 0.09 0.102 100
11th May 2026 (Mon) 0.10 0.10 0.0999 0.0999 0
8th May 2026 (Fri) 0.10 0.10 0.0999 0.0999 0
7th May 2026 (Thu) 0.10 0.10 0.10 0.0999 158
6th May 2026 (Wed) 0.09 0.0903 0.09 0.0903 0
5th May 2026 (Tue) 0.09 0.11 0.09 0.11 0
4th May 2026 (Mon) 0.09 0.09 0.09 0.11 0
1st May 2026 (Fri) 0.1066 0.1149 0.106 0.10 2,519
30th Apr 2026 (Thu) 0.1167 0.117 0.1167 0.117 0
29th Apr 2026 (Wed) 0.1167 0.1167 0.1051 0.1051 10,961
28th Apr 2026 (Tue) 0.1167 0.1167 0.1057 0.1062 2,602
27th Apr 2026 (Mon) 0.101 0.12 0.101 0.12 0
24th Apr 2026 (Fri) 0.101 0.101 0.101 0.101 3,025
23rd Apr 2026 (Thu) 0.101 0.101 0.101 0.101 680
22nd Apr 2026 (Wed) 0.103 0.103 0.103 0.103 100
See more Fusemachines In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered