Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusemachines In (FUSEW.US) Share Price

Price $0.05 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $0.072
Sell $0.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 897.00 at $0.05
Day's Volume: 3,589
Last Close: $0.0476
Open: $0.05
ISIN: US36118R1115
Day's Range $0.05 - $0.05
52wk Range: $0.0401 - $0.3901
Market Capitalisation: $N/A
VWAP: $0.049854
Shares in Issue: N/A

Fusemachines In (FUSEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 897 $0.05 Automatic Execution
 13:56:34 - 28-Sep-26
Buy* 100 $0.05 Automatic Execution
 13:56:34 - 28-Sep-26
Buy* 100 $0.05 Automatic Execution
 13:56:34 - 28-Sep-26
Buy* 600 $0.05 Automatic Execution
 13:56:34 - 28-Sep-26
Buy* 300 $0.05 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 100 $0.05 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 100 $0.05 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 100 $0.05 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 100 $0.05 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 200 $0.05 Automatic Execution
 13:50:45 - 28-Sep-26
See more Fusemachines In trades

Fusemachines In (FUSEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.05 0.05 0.05 0.0476 3,589
25th Sep 2026 (Fri) 0.05 0.05 0.05 0.05 100
24th Sep 2026 (Thu) 0.05 0.05 0.05 0.05 0
23rd Sep 2026 (Wed) 0.05 0.05 0.049 0.049 0
22nd Sep 2026 (Tue) 0.05 0.05 0.0401 0.0401 0
21st Sep 2026 (Mon) 0.05 0.05 0.044 0.044 0
18th Sep 2026 (Fri) 0.05 0.05 0.044 0.044 0
17th Sep 2026 (Thu) 0.05 0.0549 0.05 0.0549 0
16th Sep 2026 (Wed) 0.05 0.0549 0.05 0.0549 0
15th Sep 2026 (Tue) 0.05 0.0549 0.05 0.0549 0
14th Sep 2026 (Mon) 0.05 0.0549 0.05 0.0549 0
11th Sep 2026 (Fri) 0.05 0.0549 0.05 0.0549 1
10th Sep 2026 (Thu) 0.05 0.05 0.05 0.05 0
9th Sep 2026 (Wed) 0.05 0.05 0.05 0.05 0
8th Sep 2026 (Tue) 0.05 0.05 0.0469 0.0469 0
7th Sep 2026 (Mon) 0.05 0.05 0.0401 0.0401 0
4th Sep 2026 (Fri) 0.05 0.05 0.0401 0.0401 0
3rd Sep 2026 (Thu) 0.05 0.05 0.05 0.05 0
2nd Sep 2026 (Wed) 0.05 0.05 0.05 0.0425 0
1st Sep 2026 (Tue) 0.0698 0.0698 0.0602 0.0602 0
31st Aug 2026 (Mon) 0.0698 0.0698 0.0602 0.0602 2
See more Fusemachines In price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered