Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FUSEW.US (FUSEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0749 0.098 0.0749 0.098 0
11th Dec 2025 (Thu) 0.0749 0.10 0.0701 0.09 4,287
10th Dec 2025 (Wed) 0.075 0.08 0.075 0.071 2,604
9th Dec 2025 (Tue) 0.0836 0.0861 0.0836 0.08 652
8th Dec 2025 (Mon) 0.0883 0.0883 0.0882 0.0859 100
5th Dec 2025 (Fri) 0.092 0.092 0.092 0.092 0
4th Dec 2025 (Thu) 0.092 0.092 0.092 0.092 0
3rd Dec 2025 (Wed) 0.075 0.09 0.071 0.085 11,900
2nd Dec 2025 (Tue) 0.094 0.094 0.0875 0.09 1,400
1st Dec 2025 (Mon) 0.1183 0.1183 0.1154 0.1024 737
28th Nov 2025 (Fri) 0.1216 0.1216 0.1216 0.1298 40
27th Nov 2025 (Thu) 0.135 0.135 0.135 0.137 100
26th Nov 2025 (Wed) 0.135 0.135 0.135 0.137 100
25th Nov 2025 (Tue) 0.14 0.14 0.1396 0.1396 100
24th Nov 2025 (Mon) 0.14 0.14 0.13 0.13 0
21st Nov 2025 (Fri) 0.14 0.14 0.134 0.134 0
20th Nov 2025 (Thu) 0.14 0.14 0.1386 0.1386 0
19th Nov 2025 (Wed) 0.14 0.14 0.12 0.1386 2,338
18th Nov 2025 (Tue) 0.16 0.16 0.14 0.135 11,238
17th Nov 2025 (Mon) 0.196 0.196 0.1619 0.17 3,890
14th Nov 2025 (Fri) 0.1857 0.1903 0.1857 0.1897 620
13th Nov 2025 (Thu) 0.1862 0.1862 0.1862 0.1999 300
12th Nov 2025 (Wed) 0.199 0.199 0.1871 0.194 2,300
11th Nov 2025 (Tue) 0.1704 0.171 0.17 0.198 100
10th Nov 2025 (Mon) 0.185 0.185 0.1755 0.18 300
7th Nov 2025 (Fri) 0.1601 0.175 0.1551 0.159 5,187
6th Nov 2025 (Thu) 0.1771 0.1793 0.1601 0.1792 5,139
5th Nov 2025 (Wed) 0.2001 0.205 0.1897 0.20 800
4th Nov 2025 (Tue) 0.1956 0.202 0.1956 0.202 0
3rd Nov 2025 (Mon) 0.1956 0.1956 0.1956 0.202 1,000
31st Oct 2025 (Fri) 0.1872 0.2149 0.1872 0.2101 1,735
30th Oct 2025 (Thu) 0.18 0.236 0.1635 0.1851 38,519
29th Oct 2025 (Wed) 0.1874 0.2176 0.1704 0.20 3,958
28th Oct 2025 (Tue) 0.171 0.2339 0.152 0.2114 32,661
27th Oct 2025 (Mon) 0.23 0.23 0.1594 0.1919 4,839
24th Oct 2025 (Fri) 0.261 0.3901 0.23 0.23 33,645
FTSE 100 Latest
Value9,649.03
Change-54.13