Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FUSEW.US (FUSEW.US) Share Price

Price $0.09 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.1201
Sell $0.061
Last Trade: -
Day's Volume: 0
Last Close: $0.098
Open: $0.0749
ISIN: US36118R1115
Day's Range $0.00 - $0.00
52wk Range: $0.0701 - $0.3901
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FUSEW.US (FUSEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FUSEW.US trades

FUSEW.US (FUSEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0749 0.098 0.0749 0.098 0
11th Dec 2025 (Thu) 0.0749 0.10 0.0701 0.09 4,287
10th Dec 2025 (Wed) 0.075 0.08 0.075 0.071 2,604
9th Dec 2025 (Tue) 0.0836 0.0861 0.0836 0.08 652
8th Dec 2025 (Mon) 0.0883 0.0883 0.0882 0.0859 100
5th Dec 2025 (Fri) 0.092 0.092 0.092 0.092 0
4th Dec 2025 (Thu) 0.092 0.092 0.092 0.092 0
3rd Dec 2025 (Wed) 0.075 0.09 0.071 0.085 11,900
2nd Dec 2025 (Tue) 0.094 0.094 0.0875 0.09 1,400
1st Dec 2025 (Mon) 0.1183 0.1183 0.1154 0.1024 737
28th Nov 2025 (Fri) 0.1216 0.1216 0.1216 0.1298 40
27th Nov 2025 (Thu) 0.135 0.135 0.135 0.137 100
26th Nov 2025 (Wed) 0.135 0.135 0.135 0.137 100
25th Nov 2025 (Tue) 0.14 0.14 0.1396 0.1396 100
24th Nov 2025 (Mon) 0.14 0.14 0.13 0.13 0
21st Nov 2025 (Fri) 0.14 0.14 0.134 0.134 0
20th Nov 2025 (Thu) 0.14 0.14 0.1386 0.1386 0
19th Nov 2025 (Wed) 0.14 0.14 0.12 0.1386 2,338
18th Nov 2025 (Tue) 0.16 0.16 0.14 0.135 11,238
17th Nov 2025 (Mon) 0.196 0.196 0.1619 0.17 3,890
14th Nov 2025 (Fri) 0.1857 0.1903 0.1857 0.1897 620
13th Nov 2025 (Thu) 0.1862 0.1862 0.1862 0.1999 300
See more FUSEW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered