| Price | $0.12 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 8.85% |
| Buy | $0.205 |
| Sell | $0.088 |
| Last Trade: | Buy 2.00 at $0.1498 |
| Day's Volume: | 12,645 |
| Last Close: | $0.12 |
| Open: | $0.1158 |
| ISIN: | US36118R1115 |
| Day's Range | $0.11 - $0.122 |
| 52wk Range: | $0.0588 - $0.3901 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.115699 |
| Shares in Issue: | N/A |
Fusemachines In (FUSEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.1498 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 200 | $0.12 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 4 | $0.1248 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 2,402 | $0.12 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 196 | $0.1121 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 923 | $0.116 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 100 | $0.112 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 100 | $0.1101 | Automatic Execution |
12:46:41 - 06-Feb-26 |
