Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusemachines In (FUSEW.US) Share Price

Price $0.075 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.12
Sell $0.075
Last Trade: -
Day's Volume: 0
Last Close: $0.075
Open: $0.088
ISIN: US36118R1115
Day's Range $0.00 - $0.00
52wk Range: $0.0588 - $0.3901
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fusemachines In (FUSEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fusemachines In trades

Fusemachines In (FUSEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.088 0.088 0.075 0.075 0
2nd Apr 2026 (Thu) 0.088 0.088 0.075 0.075 0
1st Apr 2026 (Wed) 0.088 0.088 0.075 0.075 0
31st Mar 2026 (Tue) 0.088 0.088 0.075 0.075 0
30th Mar 2026 (Mon) 0.088 0.088 0.075 0.075 0
27th Mar 2026 (Fri) 0.088 0.088 0.075 0.075 0
26th Mar 2026 (Thu) 0.088 0.0937 0.088 0.075 1,240
25th Mar 2026 (Wed) 0.09 0.09 0.09 0.09 0
24th Mar 2026 (Tue) 0.09 0.09 0.09 0.09 0
23rd Mar 2026 (Mon) 0.09 0.09 0.09 0.09 100
20th Mar 2026 (Fri) 0.09 0.09 0.09 0.09 4,767
19th Mar 2026 (Thu) 0.089 0.089 0.089 0.089 0
18th Mar 2026 (Wed) 0.0917 0.0917 0.09 0.09 0
17th Mar 2026 (Tue) 0.0917 0.0917 0.09 0.09 0
16th Mar 2026 (Mon) 0.0917 0.0917 0.09 0.09 0
13th Mar 2026 (Fri) 0.0917 0.0917 0.09 0.09 0
12th Mar 2026 (Thu) 0.0917 0.0917 0.09 0.09 0
11th Mar 2026 (Wed) 0.0917 0.0917 0.0901 0.0901 0
10th Mar 2026 (Tue) 0.0917 0.0917 0.0901 0.0901 0
9th Mar 2026 (Mon) 0.0917 0.0917 0.0901 0.0901 0
6th Mar 2026 (Fri) 0.0917 0.0917 0.0901 0.0901 0
See more Fusemachines In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered