| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.875 | 2.10 | 1.75 | 1.98 | 28,444 |
| 5th Feb 2026 (Thu) | 1.81 | 1.99 | 1.68 | 1.92 | 51,719 |
| 4th Feb 2026 (Wed) | 2.235 | 2.235 | 2.00 | 2.12 | 169,830 |
| 3rd Feb 2026 (Tue) | 2.805 | 3.23 | 2.00 | 2.12 | 728,281 |
| 2nd Feb 2026 (Mon) | 2.285 | 3.67 | 2.26 | 2.70 | 21,540,874 |
| 30th Jan 2026 (Fri) | 1.65 | 1.65 | 1.57 | 1.58 | 187 |
| 29th Jan 2026 (Thu) | 1.60 | 1.65 | 1.56 | 1.60 | 1,349 |
| 28th Jan 2026 (Wed) | 1.63 | 1.63 | 1.59 | 1.63 | 2,915 |
| 27th Jan 2026 (Tue) | 1.64 | 1.71 | 1.62 | 1.63 | 2,921 |
| 26th Jan 2026 (Mon) | 1.67 | 1.71 | 1.635 | 1.71 | 1,682 |
| 23rd Jan 2026 (Fri) | 1.775 | 1.83 | 1.66 | 1.66 | 5,144 |
| 22nd Jan 2026 (Thu) | 1.70 | 1.71 | 1.67 | 1.68 | 2,055 |
| 21st Jan 2026 (Wed) | 1.60 | 1.65 | 1.60 | 1.63 | 466 |
| 20th Jan 2026 (Tue) | 1.65 | 1.80 | 1.61 | 1.64 | 1,866 |
| 19th Jan 2026 (Mon) | 1.75 | 1.75 | 1.68 | 1.67 | 1,466 |
| 16th Jan 2026 (Fri) | 1.75 | 1.75 | 1.68 | 1.67 | 1,466 |
| 15th Jan 2026 (Thu) | 1.85 | 1.85 | 1.78 | 1.74 | 657 |
| 14th Jan 2026 (Wed) | 1.77 | 1.79 | 1.71 | 1.76 | 1,510 |
| 13th Jan 2026 (Tue) | 1.87 | 1.95 | 1.85 | 1.92 | 3,575 |
| 12th Jan 2026 (Mon) | 1.79 | 2.05 | 1.79 | 1.92 | 7,414 |
| 9th Jan 2026 (Fri) | 1.81 | 1.82 | 1.79 | 1.79 | 112 |
| 8th Jan 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.77 | 22 |
| 7th Jan 2026 (Wed) | 1.71 | 1.85 | 1.71 | 1.80 | 11,605 |
| 6th Jan 2026 (Tue) | 1.73 | 1.74 | 1.67 | 1.70 | 3,075 |
| 5th Jan 2026 (Mon) | 1.68 | 1.76 | 1.66 | 1.62 | 9,084 |
| 2nd Jan 2026 (Fri) | 1.64 | 1.68 | 1.58 | 1.70 | 2,230 |
| 1st Jan 2026 (Thu) | 1.79 | 1.79 | 1.45 | 1.65 | 33,161 |
| 31st Dec 2025 (Wed) | 1.79 | 1.79 | 1.45 | 1.65 | 33,161 |
| 30th Dec 2025 (Tue) | 1.85 | 1.86 | 1.70 | 1.81 | 6,122 |
| 29th Dec 2025 (Mon) | 1.93 | 1.93 | 1.91 | 1.89 | 634 |
| 26th Dec 2025 (Fri) | 1.94 | 1.94 | 1.92 | 1.91 | 3,374 |
| 25th Dec 2025 (Thu) | 1.82 | 1.99 | 1.80 | 1.94 | 3,500 |
| 24th Dec 2025 (Wed) | 1.82 | 1.99 | 1.80 | 1.94 | 3,500 |
| 23rd Dec 2025 (Tue) | 1.86 | 1.86 | 1.85 | 1.82 | 412 |
| 22nd Dec 2025 (Mon) | 1.98 | 1.98 | 1.86 | 1.89 | 5,496 |
| 19th Dec 2025 (Fri) | 2.10 | 2.19 | 1.955 | 2.07 | 6,010 |
| 18th Dec 2025 (Thu) | 2.05 | 2.10 | 2.04 | 2.03 | 4,364 |
| 17th Dec 2025 (Wed) | 1.96 | 2.07 | 1.89 | 1.93 | 9,109 |
| 16th Dec 2025 (Tue) | 1.90 | 2.08 | 1.90 | 2.00 | 6,930 |
| 15th Dec 2025 (Mon) | 2.06 | 2.06 | 1.81 | 1.89 | 2,910 |
| 12th Dec 2025 (Fri) | 2.21 | 2.26 | 2.05 | 2.06 | 23,277 |
| 11th Dec 2025 (Thu) | 1.93 | 2.39 | 1.93 | 2.27 | 48,368 |
| 10th Dec 2025 (Wed) | 1.76 | 1.97 | 1.75 | 1.87 | 2,835 |
| 9th Dec 2025 (Tue) | 1.84 | 1.89 | 1.84 | 1.81 | 1,569 |
| 8th Dec 2025 (Mon) | 1.85 | 1.95 | 1.74 | 1.81 | 8,548 |