| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.925 | 0.9594 | 0.90 | 0.9336 | 2,377 |
| 2nd Apr 2026 (Thu) | 0.925 | 0.9594 | 0.90 | 0.9336 | 2,377 |
| 1st Apr 2026 (Wed) | 0.9345 | 0.9393 | 0.9005 | 0.9333 | 3,304 |
| 31st Mar 2026 (Tue) | 1.02 | 1.02 | 0.84 | 0.9481 | 54,410 |
| 30th Mar 2026 (Mon) | 1.19 | 1.19 | 1.08 | 1.09 | 8,083 |
| 27th Mar 2026 (Fri) | 1.21 | 1.21 | 1.18 | 1.18 | 1,257 |
| 26th Mar 2026 (Thu) | 1.25 | 1.25 | 1.22 | 1.22 | 2,595 |
| 25th Mar 2026 (Wed) | 1.30 | 1.33 | 1.25 | 1.26 | 2,850 |
| 24th Mar 2026 (Tue) | 1.30 | 1.32 | 1.28 | 1.32 | 5,803 |
| 23rd Mar 2026 (Mon) | 1.42 | 1.435 | 1.31 | 1.33 | 7,226 |
| 20th Mar 2026 (Fri) | 1.32 | 1.41 | 1.30 | 1.42 | 848 |
| 19th Mar 2026 (Thu) | 1.33 | 1.33 | 1.31 | 1.32 | 581 |
| 18th Mar 2026 (Wed) | 1.30 | 1.36 | 1.30 | 1.36 | 2,025 |
| 17th Mar 2026 (Tue) | 1.33 | 1.34 | 1.26 | 1.26 | 1,397 |
| 16th Mar 2026 (Mon) | 1.29 | 1.36 | 1.28 | 1.34 | 90,594 |
| 13th Mar 2026 (Fri) | 1.37 | 1.37 | 1.32 | 1.33 | 1,506 |
| 12th Mar 2026 (Thu) | 1.38 | 1.40 | 1.36 | 1.36 | 114 |
| 11th Mar 2026 (Wed) | 1.38 | 1.42 | 1.38 | 1.40 | 33 |
| 10th Mar 2026 (Tue) | 1.39 | 1.39 | 1.35 | 1.33 | 1,764 |
| 9th Mar 2026 (Mon) | 1.40 | 1.42 | 1.36 | 1.39 | 2,579 |
| 6th Mar 2026 (Fri) | 1.44 | 1.52 | 1.44 | 1.46 | 2,133 |
| 5th Mar 2026 (Thu) | 1.37 | 1.54 | 1.37 | 1.47 | 10,604 |
| 4th Mar 2026 (Wed) | 1.30 | 1.42 | 1.30 | 1.36 | 5,595 |
| 3rd Mar 2026 (Tue) | 1.28 | 1.31 | 1.26 | 1.29 | 1,083 |
| 2nd Mar 2026 (Mon) | 1.33 | 1.36 | 1.32 | 1.33 | 554 |
| 27th Feb 2026 (Fri) | 1.34 | 1.45 | 1.34 | 1.37 | 2,729 |
| 26th Feb 2026 (Thu) | 1.33 | 1.34 | 1.325 | 1.32 | 2,078 |
| 25th Feb 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 24th Feb 2026 (Tue) | 1.30 | 1.32 | 1.30 | 1.32 | 0 |
| 23rd Feb 2026 (Mon) | 1.30 | 1.32 | 1.245 | 1.32 | 2,341 |
| 20th Feb 2026 (Fri) | 1.40 | 1.40 | 1.35 | 1.38 | 3,754 |
| 19th Feb 2026 (Thu) | 1.455 | 1.455 | 1.365 | 1.37 | 8,663 |
| 18th Feb 2026 (Wed) | 1.47 | 1.48 | 1.42 | 1.49 | 6,008 |
| 17th Feb 2026 (Tue) | 1.61 | 1.62 | 1.465 | 1.52 | 18,039 |
| 16th Feb 2026 (Mon) | 1.62 | 1.65 | 1.60 | 1.61 | 5,151 |
| 13th Feb 2026 (Fri) | 1.62 | 1.65 | 1.60 | 1.61 | 5,151 |
| 12th Feb 2026 (Thu) | 1.69 | 1.69 | 1.55 | 1.62 | 5,079 |
| 11th Feb 2026 (Wed) | 1.80 | 1.80 | 1.695 | 1.73 | 16,716 |
| 10th Feb 2026 (Tue) | 1.88 | 1.91 | 1.77 | 1.875 | 10,623 |
| 9th Feb 2026 (Mon) | 1.99 | 2.04 | 1.93 | 1.98 | 10,846 |
| 6th Feb 2026 (Fri) | 1.875 | 2.10 | 1.75 | 1.98 | 28,444 |