| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.50 | 13.24 | 12.50 | 13.69 | 757 |
| 18th Sep 2025 (Thu) | 12.60 | 12.68 | 12.60 | 12.68 | 0 |
| 17th Sep 2025 (Wed) | 12.60 | 12.70 | 12.60 | 12.70 | 4 |
| 16th Sep 2025 (Tue) | 12.60 | 12.60 | 12.2247 | 12.2247 | 96 |
| 15th Sep 2025 (Mon) | 12.60 | 12.60 | 12.1141 | 12.1141 | 173 |
| 12th Sep 2025 (Fri) | 12.60 | 12.60 | 12.00 | 12.00 | 164 |
| 11th Sep 2025 (Thu) | 12.60 | 12.60 | 11.71 | 11.71 | 25 |
| 10th Sep 2025 (Wed) | 12.60 | 12.60 | 12.06 | 12.06 | 51 |
| 9th Sep 2025 (Tue) | 12.60 | 12.60 | 12.60 | 11.6128 | 367 |
| 8th Sep 2025 (Mon) | 12.24 | 12.24 | 12.24 | 12.03 | 370 |
| 5th Sep 2025 (Fri) | 11.22 | 12.14 | 11.22 | 12.01 | 700 |
| 4th Sep 2025 (Thu) | 11.75 | 11.75 | 11.65 | 12.14 | 206 |
| 3rd Sep 2025 (Wed) | 11.72 | 11.72 | 11.00 | 11.00 | 10 |
| 2nd Sep 2025 (Tue) | 11.72 | 11.72 | 11.72 | 11.33 | 1,157 |
| 1st Sep 2025 (Mon) | 11.23 | 11.23 | 11.23 | 12.4499 | 290 |
| 29th Aug 2025 (Fri) | 11.23 | 11.23 | 11.23 | 12.4499 | 290 |
| 28th Aug 2025 (Thu) | 11.95 | 11.95 | 10.88 | 10.88 | 12 |
| 27th Aug 2025 (Wed) | 11.95 | 11.95 | 10.81 | 10.81 | 89 |
| 26th Aug 2025 (Tue) | 11.95 | 11.95 | 11.5816 | 11.5816 | 19 |
| 25th Aug 2025 (Mon) | 11.95 | 11.95 | 11.81 | 11.81 | 5 |
| 22nd Aug 2025 (Fri) | 11.95 | 12.4365 | 11.95 | 12.4365 | 4 |
| 21st Aug 2025 (Thu) | 11.95 | 11.95 | 11.75 | 11.75 | 2 |
| 20th Aug 2025 (Wed) | 11.95 | 12.43 | 11.95 | 12.43 | 8 |
| 19th Aug 2025 (Tue) | 11.95 | 11.95 | 11.04 | 11.04 | 111 |
| 18th Aug 2025 (Mon) | 11.95 | 11.95 | 11.67 | 11.67 | 65 |
| 15th Aug 2025 (Fri) | 11.95 | 12.00 | 11.95 | 12.109 | 1,362 |
| 14th Aug 2025 (Thu) | 11.11 | 11.75 | 10.86 | 11.75 | 207 |
| 13th Aug 2025 (Wed) | 12.83 | 12.83 | 11.97 | 11.97 | 0 |
| 12th Aug 2025 (Tue) | 12.83 | 12.83 | 12.80 | 12.80 | 23 |
| 11th Aug 2025 (Mon) | 12.83 | 12.83 | 12.73 | 12.73 | 51 |
| 8th Aug 2025 (Fri) | 12.83 | 12.85 | 12.83 | 12.85 | 0 |
| 7th Aug 2025 (Thu) | 12.83 | 12.83 | 12.73 | 12.73 | 91 |
| 6th Aug 2025 (Wed) | 12.83 | 12.89 | 12.83 | 12.89 | 0 |
| 5th Aug 2025 (Tue) | 12.83 | 12.85 | 12.83 | 12.85 | 0 |
| 4th Aug 2025 (Mon) | 12.83 | 13.12 | 12.83 | 13.12 | 97 |
| 1st Aug 2025 (Fri) | 12.83 | 12.96 | 12.83 | 12.96 | 32 |
| 31st Jul 2025 (Thu) | 12.83 | 13.18 | 12.83 | 13.18 | 0 |
| 30th Jul 2025 (Wed) | 12.83 | 13.20 | 12.83 | 13.20 | 3 |
| 29th Jul 2025 (Tue) | 12.83 | 12.84 | 12.83 | 12.84 | 215 |
| 28th Jul 2025 (Mon) | 13.25 | 13.25 | 13.15 | 13.15 | 6 |
| 25th Jul 2025 (Fri) | 13.25 | 13.25 | 13.12 | 13.12 | 5 |
| 24th Jul 2025 (Thu) | 13.25 | 13.25 | 12.98 | 12.98 | 12 |
| 23rd Jul 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.115 | 845 |
| 22nd Jul 2025 (Tue) | 13.24 | 13.24 | 12.80 | 12.80 | 12 |