| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.54 | 15.54 | 15.54 | 15.40 | 100 |
| 2nd Apr 2026 (Thu) | 15.54 | 15.54 | 15.54 | 15.40 | 100 |
| 1st Apr 2026 (Wed) | 15.42 | 15.50 | 15.40 | 15.49 | 3,172 |
| 31st Mar 2026 (Tue) | 15.40 | 15.40 | 15.30 | 15.30 | 0 |
| 30th Mar 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.385 | 108 |
| 27th Mar 2026 (Fri) | 15.20 | 15.40 | 15.20 | 15.40 | 0 |
| 26th Mar 2026 (Thu) | 15.20 | 15.45 | 15.20 | 15.45 | 22 |
| 25th Mar 2026 (Wed) | 15.20 | 15.25 | 15.20 | 15.25 | 6 |
| 24th Mar 2026 (Tue) | 15.20 | 15.20 | 15.08 | 15.08 | 1 |
| 23rd Mar 2026 (Mon) | 15.20 | 15.28 | 15.20 | 15.28 | 50 |
| 20th Mar 2026 (Fri) | 15.20 | 15.20 | 15.20 | 14.71 | 100 |
| 19th Mar 2026 (Thu) | 15.20 | 15.36 | 15.20 | 15.25 | 203 |
| 18th Mar 2026 (Wed) | 14.85 | 15.00 | 14.85 | 15.00 | 23 |
| 17th Mar 2026 (Tue) | 14.85 | 15.10 | 14.85 | 15.10 | 112 |
| 16th Mar 2026 (Mon) | 14.90 | 14.90 | 14.81 | 14.81 | 9 |
| 13th Mar 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.97 | 102 |
| 12th Mar 2026 (Thu) | 14.89 | 14.90 | 14.89 | 15.00 | 100 |
| 11th Mar 2026 (Wed) | 14.90 | 15.00 | 14.90 | 15.00 | 1 |
| 10th Mar 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 9th Mar 2026 (Mon) | 14.90 | 14.90 | 14.80 | 14.80 | 1 |
| 6th Mar 2026 (Fri) | 14.90 | 15.03 | 14.90 | 15.03 | 0 |
| 5th Mar 2026 (Thu) | 14.90 | 14.90 | 14.80 | 14.80 | 2 |
| 4th Mar 2026 (Wed) | 14.90 | 14.90 | 14.86 | 14.86 | 97 |
| 3rd Mar 2026 (Tue) | 14.90 | 14.90 | 14.80 | 14.80 | 27 |
| 2nd Mar 2026 (Mon) | 14.90 | 14.90 | 14.85 | 14.85 | 6 |
| 27th Feb 2026 (Fri) | 14.90 | 15.28 | 14.90 | 15.28 | 0 |
| 26th Feb 2026 (Thu) | 14.90 | 15.42 | 14.90 | 15.42 | 8 |
| 25th Feb 2026 (Wed) | 14.90 | 15.25 | 14.90 | 15.25 | 0 |
| 24th Feb 2026 (Tue) | 14.90 | 15.00 | 14.90 | 15.00 | 0 |
| 23rd Feb 2026 (Mon) | 14.90 | 15.00 | 14.90 | 15.00 | 77 |
| 20th Feb 2026 (Fri) | 14.90 | 15.25 | 14.90 | 15.25 | 0 |
| 19th Feb 2026 (Thu) | 14.90 | 15.35 | 14.90 | 15.35 | 42 |
| 18th Feb 2026 (Wed) | 14.90 | 14.90 | 14.90 | 15.29 | 399 |
| 17th Feb 2026 (Tue) | 14.99 | 15.00 | 14.99 | 15.00 | 570 |
| 16th Feb 2026 (Mon) | 15.34 | 15.49 | 15.34 | 15.37 | 2 |
| 13th Feb 2026 (Fri) | 15.34 | 15.49 | 15.34 | 15.37 | 2 |
| 12th Feb 2026 (Thu) | 15.55 | 15.65 | 15.55 | 15.65 | 111 |
| 11th Feb 2026 (Wed) | 15.55 | 15.70 | 15.55 | 15.70 | 17 |
| 10th Feb 2026 (Tue) | 15.55 | 15.55 | 15.52 | 15.52 | 25 |
| 9th Feb 2026 (Mon) | 15.55 | 15.643 | 15.55 | 15.643 | 8 |
| 6th Feb 2026 (Fri) | 15.55 | 15.93 | 15.55 | 15.59 | 316 |