| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.55 | 15.93 | 15.55 | 15.59 | 316 |
| 5th Feb 2026 (Thu) | 15.29 | 15.50 | 15.29 | 15.50 | 1 |
| 4th Feb 2026 (Wed) | 15.29 | 15.30 | 15.29 | 15.49 | 0 |
| 3rd Feb 2026 (Tue) | 15.94 | 15.94 | 15.93 | 15.93 | 9 |
| 2nd Feb 2026 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 555 |
| 30th Jan 2026 (Fri) | 14.78 | 14.78 | 14.78 | 14.65 | 26 |
| 29th Jan 2026 (Thu) | 14.59 | 14.59 | 14.50 | 14.80 | 605 |
| 28th Jan 2026 (Wed) | 14.29 | 14.49 | 14.29 | 14.49 | 71 |
| 27th Jan 2026 (Tue) | 14.29 | 14.49 | 14.29 | 14.49 | 63 |
| 26th Jan 2026 (Mon) | 14.29 | 14.32 | 14.29 | 14.41 | 91 |
| 23rd Jan 2026 (Fri) | 14.63 | 14.63 | 14.59 | 14.50 | 548 |
| 22nd Jan 2026 (Thu) | 14.35 | 14.35 | 14.35 | 14.96 | 141 |
| 21st Jan 2026 (Wed) | 14.23 | 14.73 | 14.23 | 14.32 | 106 |
| 20th Jan 2026 (Tue) | 14.00 | 14.28 | 14.00 | 14.28 | 154 |
| 19th Jan 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 16th Jan 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 15th Jan 2026 (Thu) | 13.82 | 13.82 | 13.82 | 13.90 | 434 |
| 14th Jan 2026 (Wed) | 13.99 | 13.99 | 13.96 | 13.96 | 13 |
| 13th Jan 2026 (Tue) | 13.99 | 13.99 | 13.99 | 13.85 | 508 |
| 12th Jan 2026 (Mon) | 13.56 | 13.85 | 13.56 | 13.85 | 0 |
| 9th Jan 2026 (Fri) | 13.56 | 13.98 | 13.56 | 13.98 | 0 |
| 8th Jan 2026 (Thu) | 13.56 | 13.97 | 13.56 | 13.97 | 0 |
| 7th Jan 2026 (Wed) | 13.56 | 13.75 | 13.56 | 13.75 | 3 |
| 6th Jan 2026 (Tue) | 13.56 | 13.56 | 13.56 | 13.56 | 2 |
| 5th Jan 2026 (Mon) | 13.56 | 13.56 | 13.50 | 13.50 | 11 |
| 2nd Jan 2026 (Fri) | 13.56 | 13.95 | 13.56 | 13.95 | 13 |
| 1st Jan 2026 (Thu) | 13.56 | 13.56 | 13.56 | 13.97 | 100 |
| 31st Dec 2025 (Wed) | 13.56 | 13.56 | 13.56 | 13.97 | 100 |
| 30th Dec 2025 (Tue) | 13.61 | 13.61 | 13.60 | 13.60 | 729 |
| 29th Dec 2025 (Mon) | 13.24 | 13.61 | 13.24 | 13.61 | 0 |
| 26th Dec 2025 (Fri) | 13.24 | 13.64 | 13.24 | 13.64 | 68 |
| 25th Dec 2025 (Thu) | 13.24 | 13.55 | 13.24 | 13.55 | 3 |
| 24th Dec 2025 (Wed) | 13.24 | 13.55 | 13.24 | 13.55 | 3 |
| 23rd Dec 2025 (Tue) | 13.24 | 13.47 | 13.24 | 13.47 | 46 |
| 22nd Dec 2025 (Mon) | 13.24 | 13.45 | 13.24 | 13.45 | 162 |
| 19th Dec 2025 (Fri) | 13.24 | 13.27 | 13.11 | 13.18 | 1,716 |
| 18th Dec 2025 (Thu) | 13.81 | 13.81 | 13.03 | 13.03 | 36 |
| 17th Dec 2025 (Wed) | 13.81 | 13.81 | 13.30 | 13.30 | 93 |
| 16th Dec 2025 (Tue) | 13.81 | 14.00 | 13.08 | 13.20 | 545 |
| 15th Dec 2025 (Mon) | 14.51 | 14.51 | 14.01 | 14.01 | 46 |
| 12th Dec 2025 (Fri) | 14.51 | 14.53 | 14.51 | 14.30 | 300 |
| 11th Dec 2025 (Thu) | 14.10 | 14.29 | 14.10 | 14.29 | 5,703 |
| 10th Dec 2025 (Wed) | 13.84 | 14.10 | 13.84 | 14.10 | 106 |
| 9th Dec 2025 (Tue) | 13.84 | 14.06 | 13.84 | 14.06 | 11 |
| 8th Dec 2025 (Mon) | 13.84 | 14.02 | 13.84 | 14.02 | 35 |