| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.51 | 14.53 | 14.51 | 14.30 | 300 |
| 11th Dec 2025 (Thu) | 14.10 | 14.29 | 14.10 | 14.29 | 5,703 |
| 10th Dec 2025 (Wed) | 13.84 | 14.10 | 13.84 | 14.10 | 106 |
| 9th Dec 2025 (Tue) | 13.84 | 14.06 | 13.84 | 14.06 | 11 |
| 8th Dec 2025 (Mon) | 13.84 | 14.02 | 13.84 | 14.02 | 35 |
| 5th Dec 2025 (Fri) | 13.84 | 14.77 | 13.84 | 14.151 | 2,341 |
| 4th Dec 2025 (Thu) | 13.80 | 13.84 | 13.80 | 13.84 | 2 |
| 3rd Dec 2025 (Wed) | 13.80 | 13.80 | 13.80 | 13.83 | 102 |
| 2nd Dec 2025 (Tue) | 13.68 | 13.70 | 13.68 | 13.70 | 53 |
| 1st Dec 2025 (Mon) | 13.68 | 13.70 | 13.46 | 13.46 | 1,027 |
| 28th Nov 2025 (Fri) | 13.63 | 13.63 | 13.50 | 13.50 | 10 |
| 27th Nov 2025 (Thu) | 13.63 | 13.63 | 13.63 | 13.51 | 390 |
| 26th Nov 2025 (Wed) | 13.63 | 13.63 | 13.63 | 13.51 | 390 |
| 25th Nov 2025 (Tue) | 13.61 | 13.80 | 13.59 | 13.60 | 837 |
| 24th Nov 2025 (Mon) | 13.85 | 13.85 | 13.85 | 13.80 | 20 |
| 21st Nov 2025 (Fri) | 13.75 | 13.85 | 13.75 | 13.77 | 334 |
| 20th Nov 2025 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 19th Nov 2025 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 5 |
| 18th Nov 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.50 | 144 |
| 17th Nov 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 14th Nov 2025 (Fri) | 13.40 | 13.45 | 13.40 | 13.41 | 796 |
| 13th Nov 2025 (Thu) | 13.74 | 13.74 | 13.60 | 13.90 | 6 |
| 12th Nov 2025 (Wed) | 13.52 | 13.52 | 13.50 | 13.50 | 54 |
| 11th Nov 2025 (Tue) | 13.52 | 13.61 | 13.52 | 13.61 | 3 |
| 10th Nov 2025 (Mon) | 13.52 | 13.52 | 13.52 | 13.45 | 220 |
| 7th Nov 2025 (Fri) | 13.50 | 13.50 | 13.20 | 13.20 | 92 |
| 6th Nov 2025 (Thu) | 13.50 | 13.50 | 13.1702 | 13.1702 | 5 |
| 5th Nov 2025 (Wed) | 13.50 | 13.56 | 13.50 | 13.56 | 2 |
| 4th Nov 2025 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 0 |
| 3rd Nov 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.25 | 224 |
| 31st Oct 2025 (Fri) | 12.38 | 12.87 | 12.38 | 12.87 | 31 |
| 30th Oct 2025 (Thu) | 12.38 | 13.06 | 12.38 | 13.06 | 127 |
| 29th Oct 2025 (Wed) | 12.38 | 12.38 | 12.15 | 12.15 | 64 |
| 28th Oct 2025 (Tue) | 12.38 | 12.42 | 12.38 | 12.42 | 10 |
| 27th Oct 2025 (Mon) | 12.38 | 12.70 | 12.38 | 12.70 | 15 |
| 24th Oct 2025 (Fri) | 12.38 | 12.38 | 12.36 | 12.36 | 13 |
| 23rd Oct 2025 (Thu) | 12.38 | 13.17 | 12.38 | 13.17 | 0 |
| 22nd Oct 2025 (Wed) | 12.38 | 12.40 | 12.37 | 12.35 | 321 |
| 21st Oct 2025 (Tue) | 12.07 | 12.16 | 12.07 | 12.16 | 0 |
| 20th Oct 2025 (Mon) | 12.07 | 12.16 | 12.07 | 12.16 | 30 |
| 17th Oct 2025 (Fri) | 12.07 | 12.39 | 12.07 | 12.39 | 0 |
| 16th Oct 2025 (Thu) | 12.07 | 12.26 | 12.07 | 12.26 | 0 |
| 15th Oct 2025 (Wed) | 12.07 | 12.325 | 12.07 | 12.325 | 0 |
| 14th Oct 2025 (Tue) | 12.07 | 12.44 | 12.07 | 12.44 | 0 |