Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (FURY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.5309 0.5375 0.5258 0.5344 51,725
17th Jul 2025 (Thu) 0.52 0.531 0.52 0.5309 10,830
16th Jul 2025 (Wed) 0.5157 0.525 0.5155 0.5259 9,255
15th Jul 2025 (Tue) 0.51 0.51 0.5042 0.5026 6,935
14th Jul 2025 (Mon) 0.5074 0.52 0.495 0.5006 11,721
11th Jul 2025 (Fri) 0.5187 0.527 0.5187 0.5188 4,077
10th Jul 2025 (Thu) 0.51 0.516 0.51 0.5197 10,397
9th Jul 2025 (Wed) 0.5056 0.5198 0.5056 0.511 30,620
8th Jul 2025 (Tue) 0.5151 0.5151 0.5034 0.5036 2,150
7th Jul 2025 (Mon) 0.509 0.5151 0.508 0.515 8,955
4th Jul 2025 (Fri) 0.505 0.506 0.5018 0.514 702
3rd Jul 2025 (Thu) 0.505 0.506 0.5018 0.514 702
2nd Jul 2025 (Wed) 0.51 0.5139 0.497 0.505 7,833
1st Jul 2025 (Tue) 0.5199 0.5199 0.5078 0.514 13,129
30th Jun 2025 (Mon) 0.51 0.51 0.501 0.49 13,296
27th Jun 2025 (Fri) 0.495 0.50 0.495 0.51 1,528
26th Jun 2025 (Thu) 0.481 0.4845 0.481 0.50 2,574
25th Jun 2025 (Wed) 0.4815 0.4815 0.47 0.4747 4,714
24th Jun 2025 (Tue) 0.4851 0.488 0.4758 0.4885 7,831
23rd Jun 2025 (Mon) 0.48 0.4918 0.4783 0.515 3,509
20th Jun 2025 (Fri) 0.497 0.50 0.48 0.4854 18,932
19th Jun 2025 (Thu) 0.515 0.515 0.4994 0.5003 9,798
18th Jun 2025 (Wed) 0.515 0.515 0.4994 0.5003 9,798
17th Jun 2025 (Tue) 0.544 0.544 0.51 0.5101 3,489
16th Jun 2025 (Mon) 0.55 0.555 0.5303 0.5311 13,445
13th Jun 2025 (Fri) 0.5378 0.5378 0.5303 0.5284 9,100
12th Jun 2025 (Thu) 0.538 0.5399 0.52 0.5202 1,973
11th Jun 2025 (Wed) 0.533 0.533 0.512 0.5294 1,644
10th Jun 2025 (Tue) 0.55 0.55 0.517 0.5293 14,799
9th Jun 2025 (Mon) 0.48 0.56 0.48 0.547 134,985
6th Jun 2025 (Fri) 0.475 0.475 0.465 0.4671 4,301
5th Jun 2025 (Thu) 0.4906 0.51 0.4703 0.48 48,271
4th Jun 2025 (Wed) 0.4896 0.492 0.47 0.475 20,161
3rd Jun 2025 (Tue) 0.4549 0.49 0.4549 0.485 32,924
2nd Jun 2025 (Mon) 0.421 0.465 0.421 0.4552 47,326
30th May 2025 (Fri) 0.419 0.419 0.40 0.406 14,001
29th May 2025 (Thu) 0.407 0.4212 0.407 0.42 33,859
28th May 2025 (Wed) 0.39 0.40 0.39 0.40 74,907
27th May 2025 (Tue) 0.3953 0.3953 0.3813 0.3905 76,908
26th May 2025 (Mon) 0.3747 0.3747 0.3747 0.3747 0
24th May 2025 (Sat) 0.3768 0.379 0.3748 0.3747 800
23rd May 2025 (Fri) 0.3768 0.379 0.3748 0.379 800
22nd May 2025 (Thu) 0.3726 0.3726 0.3726 0.3595 4,469
21st May 2025 (Wed) 0.3566 0.3566 0.3566 0.37 3,963
20th May 2025 (Tue) 0.3659 0.3678 0.3659 0.3678 878
FTSE 100 Latest
Value8,992.12
Change19.48