Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (FURY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.6914 0.72 0.6373 0.6503 18,007
11th Dec 2025 (Thu) 0.6091 0.6699 0.605 0.67 139,126
10th Dec 2025 (Wed) 0.6125 0.6295 0.6001 0.622 39,210
9th Dec 2025 (Tue) 0.6222 0.625 0.6001 0.6103 22,653
8th Dec 2025 (Mon) 0.6277 0.6277 0.5961 0.601 16,530
5th Dec 2025 (Fri) 0.594 0.6294 0.594 0.6199 49,449
4th Dec 2025 (Thu) 0.572 0.5963 0.57 0.5947 12,520
3rd Dec 2025 (Wed) 0.5892 0.5892 0.58 0.5811 24,721
2nd Dec 2025 (Tue) 0.6095 0.616 0.5744 0.5916 28,512
1st Dec 2025 (Mon) 0.597 0.615 0.5808 0.6036 116,050
28th Nov 2025 (Fri) 0.5638 0.6229 0.5483 0.6015 127,063
27th Nov 2025 (Thu) 0.5399 0.5634 0.5399 0.5484 46,467
26th Nov 2025 (Wed) 0.5399 0.5634 0.5399 0.5484 49,118
25th Nov 2025 (Tue) 0.52 0.5239 0.5146 0.524 8,209
24th Nov 2025 (Mon) 0.5201 0.5248 0.511 0.5112 32,085
21st Nov 2025 (Fri) 0.5056 0.5176 0.499 0.5168 2,900
20th Nov 2025 (Thu) 0.528 0.528 0.528 0.5242 6
19th Nov 2025 (Wed) 0.5449 0.5449 0.52 0.5242 6,870
18th Nov 2025 (Tue) 0.5256 0.5499 0.511 0.5306 58,558
17th Nov 2025 (Mon) 0.56 0.56 0.5217 0.5221 20,456
14th Nov 2025 (Fri) 0.5578 0.562 0.55 0.55 13,205
13th Nov 2025 (Thu) 0.60 0.60 0.5449 0.544 16,393
12th Nov 2025 (Wed) 0.558 0.6109 0.5575 0.60 44,843
11th Nov 2025 (Tue) 0.567 0.567 0.544 0.5502 21,252
10th Nov 2025 (Mon) 0.5701 0.5797 0.5578 0.566 9,119
7th Nov 2025 (Fri) 0.538 0.5599 0.531 0.55 34,406
6th Nov 2025 (Thu) 0.5459 0.5459 0.5262 0.5283 6,050
5th Nov 2025 (Wed) 0.5439 0.55 0.53 0.542 33,114
4th Nov 2025 (Tue) 0.5708 0.5708 0.5698 0.5698 0
3rd Nov 2025 (Mon) 0.5708 0.5708 0.5502 0.5698 13,920
31st Oct 2025 (Fri) 0.5861 0.5903 0.575 0.575 3,299
30th Oct 2025 (Thu) 0.5802 0.5992 0.575 0.58 27,058
29th Oct 2025 (Wed) 0.62 0.62 0.5713 0.571 15,607
28th Oct 2025 (Tue) 0.5968 0.6185 0.5835 0.589 23,706
27th Oct 2025 (Mon) 0.618 0.618 0.5787 0.5917 50,468
24th Oct 2025 (Fri) 0.638 0.6564 0.631 0.634 15,391
23rd Oct 2025 (Thu) 0.6545 0.6592 0.62 0.6363 111,921
22nd Oct 2025 (Wed) 0.6201 0.6789 0.6111 0.6475 39,785
21st Oct 2025 (Tue) 0.7073 0.7073 0.635 0.65 138,988
20th Oct 2025 (Mon) 0.7259 0.75 0.7008 0.7276 145,301
17th Oct 2025 (Fri) 0.7635 0.7635 0.6974 0.7164 133,482
16th Oct 2025 (Thu) 0.8436 0.8436 0.745 0.767 140,983
15th Oct 2025 (Wed) 0.8501 0.8799 0.80 0.835 92,825
14th Oct 2025 (Tue) 0.8651 0.8651 0.7406 0.8285 185,517
FTSE 100 Latest
Value9,649.03
Change-54.13