Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (FURY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.6678 0.71 0.6678 0.7068 39,749
18th Sep 2025 (Thu) 0.6895 0.70 0.6553 0.68 30,040
17th Sep 2025 (Wed) 0.691 0.691 0.66 0.6785 19,219
16th Sep 2025 (Tue) 0.72 0.7205 0.6902 0.709 6,511
15th Sep 2025 (Mon) 0.678 0.7256 0.678 0.715 8,905
12th Sep 2025 (Fri) 0.6798 0.6899 0.671 0.6884 9,356
11th Sep 2025 (Thu) 0.6773 0.68 0.64 0.661 38,334
10th Sep 2025 (Wed) 0.7057 0.709 0.69 0.6938 6,310
9th Sep 2025 (Tue) 0.7144 0.715 0.6881 0.6956 22,705
8th Sep 2025 (Mon) 0.709 0.711 0.6875 0.7099 51,896
5th Sep 2025 (Fri) 0.678 0.6878 0.668 0.6747 20,335
4th Sep 2025 (Thu) 0.6725 0.70 0.64 0.6498 41,181
3rd Sep 2025 (Wed) 0.573 0.702 0.56 0.6679 234,305
2nd Sep 2025 (Tue) 0.5197 0.5698 0.5191 0.5541 45,278
1st Sep 2025 (Mon) 0.5008 0.5124 0.50 0.511 10,692
29th Aug 2025 (Fri) 0.5008 0.5124 0.50 0.511 10,692
28th Aug 2025 (Thu) 0.5118 0.5118 0.50 0.5089 6,168
27th Aug 2025 (Wed) 0.5102 0.5102 0.5065 0.5099 1,110
26th Aug 2025 (Tue) 0.4937 0.51 0.486 0.5065 4,630
25th Aug 2025 (Mon) 0.49 0.49 0.4824 0.49 14,431
22nd Aug 2025 (Fri) 0.464 0.4917 0.464 0.4901 4,299
21st Aug 2025 (Thu) 0.4974 0.509 0.4615 0.47 128,085
20th Aug 2025 (Wed) 0.5025 0.5025 0.4946 0.4992 8,175
19th Aug 2025 (Tue) 0.5201 0.5201 0.5001 0.5001 14,695
18th Aug 2025 (Mon) 0.53 0.53 0.5222 0.5222 4,716
15th Aug 2025 (Fri) 0.535 0.535 0.535 0.5294 1,201
14th Aug 2025 (Thu) 0.511 0.511 0.511 0.5102 490
13th Aug 2025 (Wed) 0.52 0.534 0.504 0.5053 15,926
12th Aug 2025 (Tue) 0.491 0.506 0.491 0.506 5,629
11th Aug 2025 (Mon) 0.5037 0.5037 0.4929 0.4906 14,507
8th Aug 2025 (Fri) 0.5081 0.5116 0.505 0.503 33,371
7th Aug 2025 (Thu) 0.502 0.511 0.5018 0.5064 400
6th Aug 2025 (Wed) 0.51 0.5109 0.5079 0.5081 3,362
5th Aug 2025 (Tue) 0.5049 0.5067 0.4995 0.5009 3,176
4th Aug 2025 (Mon) 0.486 0.5074 0.4799 0.51 1,353
1st Aug 2025 (Fri) 0.5005 0.5044 0.495 0.495 3,410
31st Jul 2025 (Thu) 0.51 0.51 0.4968 0.5025 3,095
30th Jul 2025 (Wed) 0.535 0.535 0.5015 0.506 5,876
29th Jul 2025 (Tue) 0.528 0.528 0.52 0.5227 1,285
28th Jul 2025 (Mon) 0.55 0.55 0.5288 0.529 29,240
25th Jul 2025 (Fri) 0.56 0.569 0.5506 0.5527 1,360
24th Jul 2025 (Thu) 0.55 0.57 0.55 0.57 8,665
23rd Jul 2025 (Wed) 0.578 0.578 0.542 0.5416 11,489
22nd Jul 2025 (Tue) 0.55 0.5823 0.545 0.5751 21,648
FTSE 100 Latest
Value9,226.00
Change9.33