Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (FURY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6806 0.7098 0.6641 0.7049 34,747
5th Feb 2026 (Thu) 0.7027 0.7188 0.6483 0.662 38,213
4th Feb 2026 (Wed) 0.79 0.79 0.6901 0.7375 20,717
3rd Feb 2026 (Tue) 0.81 0.81 0.7318 0.78 51,005
2nd Feb 2026 (Mon) 0.772 0.7919 0.73 0.752 45,812
30th Jan 2026 (Fri) 0.82 0.8541 0.7214 0.759 256,973
29th Jan 2026 (Thu) 1.01 1.01 0.8562 0.8908 154,278
28th Jan 2026 (Wed) 0.8916 0.9907 0.882 0.8504 264,500
27th Jan 2026 (Tue) 0.81 0.85 0.7915 0.8504 63,597
26th Jan 2026 (Mon) 0.88 0.89 0.79 0.8037 128,757
23rd Jan 2026 (Fri) 0.827 0.8584 0.81 0.84 55,719
22nd Jan 2026 (Thu) 0.746 0.809 0.73 0.7854 61,393
21st Jan 2026 (Wed) 0.77 0.77 0.7201 0.72 17,134
20th Jan 2026 (Tue) 0.74 0.77 0.74 0.7647 46,078
19th Jan 2026 (Mon) 0.706 0.7299 0.6951 0.6966 23,594
16th Jan 2026 (Fri) 0.706 0.7299 0.6951 0.6966 23,594
15th Jan 2026 (Thu) 0.7187 0.7237 0.69 0.7229 32,533
14th Jan 2026 (Wed) 0.5902 0.7155 0.5901 0.7011 172,698
13th Jan 2026 (Tue) 0.6023 0.6073 0.5792 0.5941 39,780
12th Jan 2026 (Mon) 0.5912 0.61 0.5826 0.5941 40,387
9th Jan 2026 (Fri) 0.5947 0.595 0.5826 0.583 10,200
8th Jan 2026 (Thu) 0.58 0.5946 0.576 0.587 21,249
7th Jan 2026 (Wed) 0.591 0.594 0.58 0.5938 18,287
6th Jan 2026 (Tue) 0.61 0.62 0.5955 0.6001 127,156
5th Jan 2026 (Mon) 0.6159 0.6331 0.6159 0.61 16,821
2nd Jan 2026 (Fri) 0.60 0.60 0.5795 0.5984 16,472
1st Jan 2026 (Thu) 0.6139 0.6139 0.59 0.59 42,803
31st Dec 2025 (Wed) 0.6139 0.6139 0.59 0.59 42,803
30th Dec 2025 (Tue) 0.61 0.63 0.6066 0.6125 17,522
29th Dec 2025 (Mon) 0.622 0.6242 0.6016 0.601 18,816
26th Dec 2025 (Fri) 0.6565 0.6565 0.633 0.6363 10,211
25th Dec 2025 (Thu) 0.6399 0.645 0.627 0.637 27,039
24th Dec 2025 (Wed) 0.6399 0.645 0.627 0.637 27,039
23rd Dec 2025 (Tue) 0.657 0.657 0.6309 0.6409 18,349
22nd Dec 2025 (Mon) 0.6286 0.6667 0.6286 0.6528 42,856
19th Dec 2025 (Fri) 0.5977 0.6225 0.5977 0.606 25,632
18th Dec 2025 (Thu) 0.595 0.6031 0.5874 0.5993 12,694
17th Dec 2025 (Wed) 0.605 0.606 0.595 0.595 17,323
16th Dec 2025 (Tue) 0.6144 0.6144 0.588 0.5996 20,859
15th Dec 2025 (Mon) 0.6622 0.6624 0.5941 0.5942 65,325
12th Dec 2025 (Fri) 0.6914 0.72 0.6373 0.6503 18,007
11th Dec 2025 (Thu) 0.6091 0.6699 0.605 0.67 139,126
10th Dec 2025 (Wed) 0.6125 0.6295 0.6001 0.622 39,210
9th Dec 2025 (Tue) 0.6222 0.625 0.6001 0.6103 22,653
8th Dec 2025 (Mon) 0.6277 0.6277 0.5961 0.601 16,530
FTSE 100 Latest
Value10,369.75
Change60.53