Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (FURY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5718 0.6122 0.5691 0.6028 15,654
2nd Apr 2026 (Thu) 0.5718 0.6122 0.5691 0.6028 15,654
1st Apr 2026 (Wed) 0.6212 0.6389 0.6109 0.6111 14,658
31st Mar 2026 (Tue) 0.59 0.6149 0.59 0.6091 5,393
30th Mar 2026 (Mon) 0.586 0.597 0.5701 0.5761 25,566
27th Mar 2026 (Fri) 0.566 0.5977 0.5604 0.5758 18,797
26th Mar 2026 (Thu) 0.59 0.5964 0.5516 0.5677 25,919
25th Mar 2026 (Wed) 0.62 0.62 0.5873 0.5982 49,513
24th Mar 2026 (Tue) 0.567 0.5973 0.5603 0.5925 8,334
23rd Mar 2026 (Mon) 0.531 0.58 0.53 0.566 30,042
20th Mar 2026 (Fri) 0.541 0.55 0.5216 0.5268 7,715
19th Mar 2026 (Thu) 0.525 0.5552 0.5205 0.5539 14,006
18th Mar 2026 (Wed) 0.5878 0.5878 0.5642 0.5748 17,748
17th Mar 2026 (Tue) 0.60 0.6016 0.5799 0.602 28,622
16th Mar 2026 (Mon) 0.6339 0.635 0.5732 0.6011 129,999
13th Mar 2026 (Fri) 0.6701 0.6701 0.611 0.6103 48,740
12th Mar 2026 (Thu) 0.689 0.689 0.67 0.6767 19,024
11th Mar 2026 (Wed) 0.6963 0.7006 0.6799 0.6875 9,623
10th Mar 2026 (Tue) 0.7002 0.7337 0.7002 0.7095 22,287
9th Mar 2026 (Mon) 0.68 0.6953 0.66 0.682 16,151
6th Mar 2026 (Fri) 0.683 0.7097 0.683 0.702 24,447
5th Mar 2026 (Thu) 0.70 0.70 0.6611 0.6902 7,281
4th Mar 2026 (Wed) 0.7201 0.7245 0.6919 0.7042 45,454
3rd Mar 2026 (Tue) 0.7234 0.7234 0.6855 0.6975 24,373
2nd Mar 2026 (Mon) 0.781 0.781 0.74 0.762 20,666
27th Feb 2026 (Fri) 0.7845 0.7845 0.751 0.7679 36,332
26th Feb 2026 (Thu) 0.7566 0.7891 0.7502 0.7891 29,421
25th Feb 2026 (Wed) 0.7655 0.7655 0.762 0.762 0
24th Feb 2026 (Tue) 0.7655 0.7655 0.753 0.753 0
23rd Feb 2026 (Mon) 0.7655 0.7766 0.7293 0.739 23,993
20th Feb 2026 (Fri) 0.7159 0.7404 0.6926 0.72 5,925
19th Feb 2026 (Thu) 0.671 0.704 0.6701 0.70 15,105
18th Feb 2026 (Wed) 0.686 0.6974 0.675 0.683 14,098
17th Feb 2026 (Tue) 0.70 0.70 0.666 0.6746 11,215
16th Feb 2026 (Mon) 0.714 0.7343 0.71 0.714 16,977
13th Feb 2026 (Fri) 0.714 0.7343 0.71 0.714 16,977
12th Feb 2026 (Thu) 0.74 0.7439 0.6889 0.698 13,764
11th Feb 2026 (Wed) 0.7473 0.7488 0.7037 0.7398 11,779
10th Feb 2026 (Tue) 0.7399 0.7427 0.7182 0.7398 40,971
9th Feb 2026 (Mon) 0.7436 0.7573 0.7166 0.7589 54,853
6th Feb 2026 (Fri) 0.6806 0.7098 0.6641 0.7049 34,747
FTSE 100 Latest
Value10,436.29
Change71.50