| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.82 | 45.82 | 45.82 | 45.8483 | 130 |
| 18th Sep 2025 (Thu) | 46.00 | 46.00 | 45.87 | 45.9089 | 300 |
| 17th Sep 2025 (Wed) | 45.85 | 45.95 | 45.82 | 45.82 | 100 |
| 16th Sep 2025 (Tue) | 45.61 | 45.61 | 45.61 | 45.5973 | 100 |
| 15th Sep 2025 (Mon) | 45.95 | 45.95 | 45.6621 | 45.6621 | 0 |
| 12th Sep 2025 (Fri) | 45.95 | 45.95 | 45.7563 | 45.7563 | 0 |
| 11th Sep 2025 (Thu) | 45.95 | 45.95 | 45.95 | 46.04 | 106 |
| 10th Sep 2025 (Wed) | 45.29 | 45.29 | 45.29 | 45.4077 | 100 |
| 9th Sep 2025 (Tue) | 45.41 | 45.41 | 45.41 | 45.4567 | 159 |
| 8th Sep 2025 (Mon) | 45.17 | 45.29 | 45.17 | 45.3911 | 200 |
| 5th Sep 2025 (Fri) | 45.29 | 45.4127 | 45.29 | 45.4127 | 116 |
| 4th Sep 2025 (Thu) | 45.29 | 45.29 | 45.29 | 45.5166 | 101 |
| 3rd Sep 2025 (Wed) | 45.20 | 45.20 | 45.20 | 45.2329 | 101 |
| 2nd Sep 2025 (Tue) | 45.22 | 45.22 | 45.22 | 45.3274 | 200 |
| 1st Sep 2025 (Mon) | 45.51 | 45.51 | 45.51 | 45.51 | 128 |
| 29th Aug 2025 (Fri) | 45.51 | 45.51 | 45.51 | 45.51 | 128 |
| 28th Aug 2025 (Thu) | 45.49 | 45.49 | 45.49 | 45.58 | 146 |
| 27th Aug 2025 (Wed) | 45.54 | 45.54 | 45.54 | 45.6304 | 101 |
| 26th Aug 2025 (Tue) | 45.31 | 45.31 | 45.31 | 45.4692 | 139 |
| 25th Aug 2025 (Mon) | 44.83 | 45.429 | 44.83 | 45.429 | 1 |
| 22nd Aug 2025 (Fri) | 44.83 | 45.6673 | 44.83 | 45.6673 | 1 |
| 21st Aug 2025 (Thu) | 44.83 | 44.9295 | 44.83 | 44.9295 | 1 |
| 20th Aug 2025 (Wed) | 44.83 | 45.0324 | 44.83 | 45.0324 | 0 |
| 19th Aug 2025 (Tue) | 44.83 | 44.92 | 44.83 | 44.92 | 2 |
| 18th Aug 2025 (Mon) | 44.83 | 44.83 | 44.82 | 44.8021 | 396 |
| 15th Aug 2025 (Fri) | 44.85 | 44.89 | 44.85 | 44.8126 | 989 |
| 14th Aug 2025 (Thu) | 44.86 | 44.94 | 44.86 | 44.9894 | 378 |
| 13th Aug 2025 (Wed) | 44.82 | 45.04 | 44.82 | 45.144 | 200 |
| 12th Aug 2025 (Tue) | 44.40 | 44.40 | 44.40 | 44.6332 | 153 |
| 11th Aug 2025 (Mon) | 44.16 | 44.16 | 44.0559 | 44.0559 | 27 |
| 8th Aug 2025 (Fri) | 44.16 | 44.16 | 44.16 | 44.2022 | 125 |
| 7th Aug 2025 (Thu) | 44.05 | 44.05 | 43.8811 | 43.8811 | 0 |
| 6th Aug 2025 (Wed) | 44.05 | 44.05 | 43.9434 | 43.9434 | 0 |
| 5th Aug 2025 (Tue) | 44.05 | 44.05 | 43.99 | 43.91 | 480 |
| 4th Aug 2025 (Mon) | 44.21 | 44.21 | 43.9707 | 43.9707 | 0 |
| 1st Aug 2025 (Fri) | 44.21 | 44.21 | 43.4371 | 43.4371 | 0 |
| 31st Jul 2025 (Thu) | 44.21 | 44.22 | 44.03 | 43.8543 | 264 |
| 30th Jul 2025 (Wed) | 44.32 | 44.32 | 44.32 | 44.05 | 101 |
| 29th Jul 2025 (Tue) | 44.42 | 44.42 | 44.2808 | 44.2808 | 0 |
| 28th Jul 2025 (Mon) | 44.42 | 44.42 | 44.42 | 44.3277 | 2 |
| 25th Jul 2025 (Fri) | 44.49 | 44.5241 | 44.49 | 44.5241 | 1 |
| 24th Jul 2025 (Thu) | 44.49 | 44.49 | 44.49 | 44.4366 | 501 |
| 23rd Jul 2025 (Wed) | 43.93 | 44.5469 | 43.93 | 44.5469 | 0 |
| 22nd Jul 2025 (Tue) | 43.93 | 44.1917 | 43.93 | 44.1917 | 0 |