| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 2nd Apr 2026 (Thu) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 1st Apr 2026 (Wed) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 31st Mar 2026 (Tue) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 30th Mar 2026 (Mon) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 27th Mar 2026 (Fri) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 26th Mar 2026 (Thu) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 25th Mar 2026 (Wed) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 24th Mar 2026 (Tue) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 23rd Mar 2026 (Mon) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 20th Mar 2026 (Fri) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 19th Mar 2026 (Thu) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 18th Mar 2026 (Wed) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 17th Mar 2026 (Tue) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 16th Mar 2026 (Mon) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 13th Mar 2026 (Fri) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 12th Mar 2026 (Thu) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 11th Mar 2026 (Wed) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 10th Mar 2026 (Tue) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 9th Mar 2026 (Mon) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 6th Mar 2026 (Fri) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 5th Mar 2026 (Thu) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 4th Mar 2026 (Wed) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 3rd Mar 2026 (Tue) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 2nd Mar 2026 (Mon) | 49.07 | 49.2753 | 49.07 | 49.2753 | 0 |
| 27th Feb 2026 (Fri) | 49.07 | 49.14 | 49.05 | 49.2753 | 6,818 |
| 26th Feb 2026 (Thu) | 48.81 | 49.3323 | 48.81 | 49.3323 | 0 |
| 25th Feb 2026 (Wed) | 48.81 | 49.1753 | 48.81 | 49.1753 | 0 |
| 24th Feb 2026 (Tue) | 48.81 | 49.0159 | 48.81 | 49.0159 | 0 |
| 23rd Feb 2026 (Mon) | 48.81 | 48.8182 | 48.81 | 48.8182 | 0 |
| 20th Feb 2026 (Fri) | 48.81 | 49.4121 | 48.81 | 49.4121 | 1 |
| 19th Feb 2026 (Thu) | 48.81 | 49.2636 | 48.81 | 49.2636 | 1 |
| 18th Feb 2026 (Wed) | 48.81 | 49.4343 | 48.81 | 49.4343 | 1 |
| 17th Feb 2026 (Tue) | 48.81 | 49.01 | 48.81 | 49.01 | 1 |
| 16th Feb 2026 (Mon) | 48.81 | 49.2193 | 48.81 | 49.2193 | 1 |
| 13th Feb 2026 (Fri) | 48.81 | 49.2193 | 48.81 | 49.2193 | 1 |
| 12th Feb 2026 (Thu) | 48.81 | 48.81 | 48.69 | 48.69 | 0 |
| 11th Feb 2026 (Wed) | 48.81 | 49.3877 | 48.81 | 49.3877 | 47 |
| 10th Feb 2026 (Tue) | 48.81 | 49.2936 | 48.81 | 49.2936 | 20 |
| 9th Feb 2026 (Mon) | 48.81 | 49.4121 | 48.81 | 49.4121 | 0 |
| 6th Feb 2026 (Fri) | 48.81 | 49.4537 | 48.81 | 49.4537 | 0 |