| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.81 | 49.4537 | 48.81 | 49.4537 | 0 |
| 5th Feb 2026 (Thu) | 48.81 | 48.81 | 48.572 | 48.572 | 278 |
| 4th Feb 2026 (Wed) | 48.81 | 48.81 | 48.81 | 48.8749 | 3 |
| 3rd Feb 2026 (Tue) | 48.10 | 48.668 | 48.10 | 48.668 | 0 |
| 2nd Feb 2026 (Mon) | 48.10 | 48.708 | 48.10 | 48.708 | 1 |
| 30th Jan 2026 (Fri) | 48.10 | 48.3969 | 48.10 | 48.3969 | 0 |
| 29th Jan 2026 (Thu) | 48.10 | 48.4966 | 48.10 | 48.4966 | 2 |
| 28th Jan 2026 (Wed) | 48.10 | 48.5277 | 48.10 | 48.5277 | 0 |
| 27th Jan 2026 (Tue) | 48.10 | 48.5277 | 48.10 | 48.5277 | 0 |
| 26th Jan 2026 (Mon) | 48.10 | 48.4368 | 48.10 | 48.4368 | 1 |
| 23rd Jan 2026 (Fri) | 48.10 | 48.10 | 48.10 | 48.1468 | 425 |
| 22nd Jan 2026 (Thu) | 48.22 | 48.22 | 48.22 | 48.2927 | 718 |
| 21st Jan 2026 (Wed) | 47.88 | 48.04 | 47.88 | 48.0072 | 0 |
| 20th Jan 2026 (Tue) | 48.13 | 48.13 | 47.4377 | 47.4377 | 37 |
| 19th Jan 2026 (Mon) | 48.13 | 48.13 | 48.13 | 48.1287 | 575 |
| 16th Jan 2026 (Fri) | 48.13 | 48.13 | 48.13 | 48.1287 | 575 |
| 15th Jan 2026 (Thu) | 48.40 | 48.40 | 48.40 | 48.2898 | 1,101 |
| 14th Jan 2026 (Wed) | 48.02 | 48.06 | 48.02 | 48.06 | 0 |
| 13th Jan 2026 (Tue) | 48.02 | 48.02 | 48.01 | 48.11 | 220 |
| 12th Jan 2026 (Mon) | 48.05 | 48.10 | 48.05 | 48.11 | 100 |
| 9th Jan 2026 (Fri) | 48.00 | 48.17 | 48.00 | 48.1358 | 100 |
| 8th Jan 2026 (Thu) | 47.82 | 47.82 | 47.81 | 47.81 | 549 |
| 7th Jan 2026 (Wed) | 47.71 | 47.71 | 47.41 | 47.405 | 125 |
| 6th Jan 2026 (Tue) | 47.75 | 47.89 | 47.75 | 47.9682 | 2,292 |
| 5th Jan 2026 (Mon) | 47.39 | 47.63 | 47.39 | 47.48 | 1,087 |
| 2nd Jan 2026 (Fri) | 46.85 | 46.89 | 46.85 | 46.98 | 1,776 |
| 1st Jan 2026 (Thu) | 47.08 | 47.08 | 46.7554 | 46.7554 | 61 |
| 31st Dec 2025 (Wed) | 47.08 | 47.08 | 46.7554 | 46.7554 | 61 |
| 30th Dec 2025 (Tue) | 47.08 | 47.08 | 47.08 | 47.01 | 271 |
| 29th Dec 2025 (Mon) | 47.17 | 47.17 | 47.02 | 47.02 | 0 |
| 26th Dec 2025 (Fri) | 47.17 | 47.17 | 47.16 | 47.16 | 3 |
| 25th Dec 2025 (Thu) | 47.17 | 47.17 | 47.17 | 47.225 | 675 |
| 24th Dec 2025 (Wed) | 47.17 | 47.17 | 47.17 | 47.225 | 675 |
| 23rd Dec 2025 (Tue) | 47.51 | 47.51 | 46.95 | 46.95 | 0 |
| 22nd Dec 2025 (Mon) | 47.51 | 47.51 | 46.98 | 46.98 | 66 |
| 19th Dec 2025 (Fri) | 47.51 | 47.51 | 46.64 | 46.64 | 1 |
| 18th Dec 2025 (Thu) | 47.51 | 47.51 | 47.48 | 47.42 | 800 |
| 17th Dec 2025 (Wed) | 47.77 | 47.77 | 47.36 | 47.36 | 0 |
| 16th Dec 2025 (Tue) | 47.77 | 47.77 | 47.42 | 47.42 | 32 |
| 15th Dec 2025 (Mon) | 47.77 | 47.8784 | 47.77 | 47.8784 | 14 |
| 12th Dec 2025 (Fri) | 47.77 | 47.77 | 47.70 | 47.70 | 0 |
| 11th Dec 2025 (Thu) | 47.77 | 47.92 | 47.77 | 47.908 | 200 |
| 10th Dec 2025 (Wed) | 47.04 | 47.14 | 47.04 | 47.532 | 800 |
| 9th Dec 2025 (Tue) | 47.11 | 47.11 | 47.11 | 46.88 | 206 |
| 8th Dec 2025 (Mon) | 47.11 | 47.11 | 46.92 | 46.92 | 1 |