| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.77 | 47.77 | 47.70 | 47.70 | 0 |
| 11th Dec 2025 (Thu) | 47.77 | 47.92 | 47.77 | 47.908 | 200 |
| 10th Dec 2025 (Wed) | 47.04 | 47.14 | 47.04 | 47.532 | 800 |
| 9th Dec 2025 (Tue) | 47.11 | 47.11 | 47.11 | 46.88 | 206 |
| 8th Dec 2025 (Mon) | 47.11 | 47.11 | 46.92 | 46.92 | 1 |
| 5th Dec 2025 (Fri) | 47.11 | 47.1684 | 47.11 | 47.1684 | 1 |
| 4th Dec 2025 (Thu) | 47.11 | 47.11 | 47.11 | 47.01 | 100 |
| 3rd Dec 2025 (Wed) | 47.025 | 47.025 | 47.025 | 47.05 | 100 |
| 2nd Dec 2025 (Tue) | 46.73 | 46.7606 | 46.73 | 46.7606 | 0 |
| 1st Dec 2025 (Mon) | 46.73 | 46.73 | 46.69 | 46.69 | 3 |
| 28th Nov 2025 (Fri) | 46.73 | 47.01 | 46.73 | 47.01 | 1 |
| 27th Nov 2025 (Thu) | 46.73 | 46.79 | 46.73 | 46.75 | 201 |
| 26th Nov 2025 (Wed) | 46.73 | 46.79 | 46.73 | 46.75 | 101 |
| 25th Nov 2025 (Tue) | 46.11 | 46.49 | 46.11 | 46.51 | 513 |
| 24th Nov 2025 (Mon) | 45.51 | 46.0079 | 45.51 | 46.0079 | 0 |
| 21st Nov 2025 (Fri) | 45.51 | 45.70 | 45.51 | 45.70 | 1 |
| 20th Nov 2025 (Thu) | 45.51 | 45.6404 | 45.51 | 45.6404 | 1 |
| 19th Nov 2025 (Wed) | 45.51 | 45.64 | 45.51 | 45.6404 | 401 |
| 18th Nov 2025 (Tue) | 45.54 | 45.54 | 45.52 | 45.62 | 101 |
| 17th Nov 2025 (Mon) | 46.09 | 46.09 | 45.63 | 45.63 | 602 |
| 14th Nov 2025 (Fri) | 46.12 | 46.12 | 46.12 | 46.2464 | 29 |
| 13th Nov 2025 (Thu) | 46.41 | 46.41 | 46.38 | 46.343 | 153 |
| 12th Nov 2025 (Wed) | 46.27 | 46.8256 | 46.27 | 46.8256 | 12 |
| 11th Nov 2025 (Tue) | 46.27 | 46.27 | 46.27 | 46.6048 | 1 |
| 10th Nov 2025 (Mon) | 45.56 | 46.2293 | 45.56 | 46.2293 | 0 |
| 7th Nov 2025 (Fri) | 45.56 | 45.9914 | 45.56 | 45.9914 | 0 |
| 6th Nov 2025 (Thu) | 45.56 | 45.56 | 45.56 | 45.55 | 452 |
| 5th Nov 2025 (Wed) | 45.68 | 45.8933 | 45.68 | 45.8933 | 1 |
| 4th Nov 2025 (Tue) | 45.90 | 45.9641 | 45.90 | 45.9641 | 0 |
| 3rd Nov 2025 (Mon) | 45.90 | 45.90 | 45.90 | 45.9641 | 700 |
| 31st Oct 2025 (Fri) | 46.44 | 46.44 | 46.1458 | 46.1458 | 1 |
| 30th Oct 2025 (Thu) | 46.44 | 46.44 | 46.0357 | 46.0357 | 1 |
| 29th Oct 2025 (Wed) | 46.44 | 46.44 | 46.44 | 46.165 | 165 |
| 28th Oct 2025 (Tue) | 46.51 | 46.67 | 46.51 | 46.5032 | 732 |
| 27th Oct 2025 (Mon) | 46.73 | 46.73 | 46.73 | 46.8137 | 429 |
| 24th Oct 2025 (Fri) | 46.39 | 46.561 | 46.39 | 46.561 | 16 |
| 23rd Oct 2025 (Thu) | 46.39 | 46.39 | 46.37 | 46.37 | 597 |
| 22nd Oct 2025 (Wed) | 46.18 | 46.18 | 46.18 | 46.3006 | 100 |
| 21st Oct 2025 (Tue) | 46.47 | 46.47 | 46.44 | 46.4474 | 370 |
| 20th Oct 2025 (Mon) | 45.55 | 46.3023 | 45.55 | 46.3023 | 476 |
| 17th Oct 2025 (Fri) | 45.55 | 45.7815 | 45.55 | 45.7815 | 0 |
| 16th Oct 2025 (Thu) | 45.55 | 45.55 | 45.50 | 45.5796 | 678 |
| 15th Oct 2025 (Wed) | 45.89 | 45.99 | 45.89 | 45.99 | 662 |
| 14th Oct 2025 (Tue) | 46.08 | 46.11 | 45.93 | 45.95 | 1,978 |