| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.80 | 43.84 | 43.80 | 43.7989 | 3,211 |
| 17th Jul 2025 (Thu) | 43.58 | 43.58 | 43.58 | 43.78 | 151 |
| 16th Jul 2025 (Wed) | 43.35 | 43.41 | 43.35 | 43.5592 | 200 |
| 15th Jul 2025 (Tue) | 43.78 | 43.78 | 43.3894 | 43.3894 | 0 |
| 14th Jul 2025 (Mon) | 43.78 | 43.78 | 43.78 | 43.966 | 280 |
| 11th Jul 2025 (Fri) | 43.83 | 43.83 | 43.83 | 43.8651 | 197 |
| 10th Jul 2025 (Thu) | 44.14 | 44.22 | 44.14 | 44.1259 | 576 |
| 9th Jul 2025 (Wed) | 43.86 | 43.86 | 43.86 | 44.0405 | 422 |
| 8th Jul 2025 (Tue) | 43.97 | 44.01 | 43.92 | 43.9309 | 1,152 |
| 7th Jul 2025 (Mon) | 43.83 | 43.83 | 43.83 | 43.8849 | 754 |
| 4th Jul 2025 (Fri) | 44.25 | 44.25 | 44.25 | 44.2248 | 673 |
| 3rd Jul 2025 (Thu) | 44.25 | 44.25 | 44.25 | 44.2248 | 673 |
| 2nd Jul 2025 (Wed) | 43.86 | 43.92 | 43.86 | 44.0099 | 1,041 |
| 1st Jul 2025 (Tue) | 43.67 | 44.02 | 43.67 | 43.9675 | 939 |
| 30th Jun 2025 (Mon) | 43.42 | 43.42 | 43.35 | 43.5461 | 1,223 |
| 27th Jun 2025 (Fri) | 43.30 | 43.42 | 43.16 | 43.2579 | 1,125 |
| 26th Jun 2025 (Thu) | 43.10 | 43.16 | 43.10 | 43.1758 | 1,085 |
| 25th Jun 2025 (Wed) | 42.87 | 42.91 | 42.87 | 42.8231 | 1,083 |
| 24th Jun 2025 (Tue) | 42.94 | 43.13 | 42.94 | 43.09 | 962 |
| 23rd Jun 2025 (Mon) | 42.60 | 42.70 | 42.60 | 42.7997 | 258 |
| 20th Jun 2025 (Fri) | 42.55 | 42.55 | 42.55 | 42.4267 | 1,348 |
| 19th Jun 2025 (Thu) | 42.53 | 42.53 | 42.53 | 42.3884 | 279 |
| 18th Jun 2025 (Wed) | 42.53 | 42.53 | 42.53 | 42.3884 | 279 |
| 17th Jun 2025 (Tue) | 42.44 | 42.44 | 42.44 | 42.4033 | 310 |
| 16th Jun 2025 (Mon) | 42.70 | 42.72 | 42.70 | 42.72 | 0 |
| 13th Jun 2025 (Fri) | 42.70 | 42.70 | 42.70 | 42.4365 | 100 |
| 12th Jun 2025 (Thu) | 42.79 | 42.79 | 42.79 | 42.8522 | 135 |
| 11th Jun 2025 (Wed) | 42.85 | 42.85 | 42.7829 | 42.7829 | 0 |
| 10th Jun 2025 (Tue) | 42.85 | 42.9281 | 42.85 | 42.9281 | 0 |
| 9th Jun 2025 (Mon) | 42.85 | 42.85 | 42.85 | 42.7515 | 463 |
| 6th Jun 2025 (Fri) | 42.69 | 42.69 | 42.69 | 42.7465 | 540 |
| 5th Jun 2025 (Thu) | 42.39 | 42.39 | 42.39 | 42.2484 | 500 |
| 4th Jun 2025 (Wed) | 42.42 | 42.46 | 42.42 | 42.326 | 107 |
| 3rd Jun 2025 (Tue) | 42.04 | 42.20 | 42.04 | 42.4016 | 272 |
| 2nd Jun 2025 (Mon) | 41.74 | 42.04 | 41.74 | 42.04 | 0 |
| 30th May 2025 (Fri) | 41.74 | 42.0772 | 41.74 | 42.0772 | 0 |
| 29th May 2025 (Thu) | 41.74 | 41.9373 | 41.74 | 41.9373 | 0 |
| 28th May 2025 (Wed) | 42.0202 | 42.0202 | 42.0202 | 42.0202 | 0 |
| 27th May 2025 (Tue) | 41.3443 | 41.3443 | 41.3443 | 41.3443 | 0 |
| 26th May 2025 (Mon) | 41.3443 | 41.3443 | 41.3443 | 41.3443 | 0 |
| 24th May 2025 (Sat) | 41.5329 | 41.5329 | 41.3443 | 41.3443 | 0 |
| 23rd May 2025 (Fri) | 41.5329 | 41.5329 | 41.5329 | 41.5329 | 0 |
| 22nd May 2025 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 1,298 |
| 21st May 2025 (Wed) | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
| 20th May 2025 (Tue) | 42.43 | 42.43 | 42.43 | 42.43 | 407 |