Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornercap Funda (FUNL.US) Share Price

Price $49.2753 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $90.40
Sell $19.07
Last Trade: -
Day's Volume: 0
Last Close: $49.2753
Open: $49.07
ISIN: US00777X6601
Day's Range $0.00 - $0.00
52wk Range: $45.1006 - $49.4537
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cornercap Funda (FUNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cornercap Funda trades

Cornercap Funda (FUNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.07 49.2753 49.07 49.2753 0
25th Sep 2026 (Fri) 49.07 49.2753 49.07 49.2753 0
24th Sep 2026 (Thu) 49.07 49.2753 49.07 49.2753 0
23rd Sep 2026 (Wed) 49.07 49.2753 49.07 49.2753 0
22nd Sep 2026 (Tue) 49.07 49.2753 49.07 49.2753 0
21st Sep 2026 (Mon) 49.07 49.2753 49.07 49.2753 0
18th Sep 2026 (Fri) 49.07 49.2753 49.07 49.2753 0
17th Sep 2026 (Thu) 49.07 49.2753 49.07 49.2753 0
16th Sep 2026 (Wed) 49.07 49.2753 49.07 49.2753 0
15th Sep 2026 (Tue) 49.07 49.2753 49.07 49.2753 0
14th Sep 2026 (Mon) 49.07 49.2753 49.07 49.2753 0
11th Sep 2026 (Fri) 49.07 49.2753 49.07 49.2753 0
10th Sep 2026 (Thu) 49.07 49.2753 49.07 49.2753 0
9th Sep 2026 (Wed) 49.07 49.2753 49.07 49.2753 0
8th Sep 2026 (Tue) 49.07 49.2753 49.07 49.2753 0
7th Sep 2026 (Mon) 49.07 49.2753 49.07 49.2753 0
4th Sep 2026 (Fri) 49.07 49.2753 49.07 49.2753 0
3rd Sep 2026 (Thu) 49.07 49.2753 49.07 49.2753 0
2nd Sep 2026 (Wed) 49.07 49.2753 49.07 49.2753 0
1st Sep 2026 (Tue) 49.07 49.2753 49.07 49.2753 0
31st Aug 2026 (Mon) 49.07 49.2753 49.07 49.2753 0
See more Cornercap Funda price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered