Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornercap Funda (FUNL.US) Share Price

Price $45.8483 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $68.80
Sell $43.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $45.8483
Open: $45.82
ISIN: US00777X6601
Day's Range $0.00 - $0.00
52wk Range: $41.40 - $46.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cornercap Funda (FUNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cornercap Funda trades

Cornercap Funda (FUNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.82 45.82 45.82 45.8483 130
18th Sep 2025 (Thu) 46.00 46.00 45.87 45.9089 300
17th Sep 2025 (Wed) 45.85 45.95 45.82 45.82 100
16th Sep 2025 (Tue) 45.61 45.61 45.61 45.5973 100
15th Sep 2025 (Mon) 45.95 45.95 45.6621 45.6621 0
12th Sep 2025 (Fri) 45.95 45.95 45.7563 45.7563 0
11th Sep 2025 (Thu) 45.95 45.95 45.95 46.04 106
10th Sep 2025 (Wed) 45.29 45.29 45.29 45.4077 100
9th Sep 2025 (Tue) 45.41 45.41 45.41 45.4567 159
8th Sep 2025 (Mon) 45.17 45.29 45.17 45.3911 200
5th Sep 2025 (Fri) 45.29 45.4127 45.29 45.4127 116
4th Sep 2025 (Thu) 45.29 45.29 45.29 45.5166 101
3rd Sep 2025 (Wed) 45.20 45.20 45.20 45.2329 101
2nd Sep 2025 (Tue) 45.22 45.22 45.22 45.3274 200
1st Sep 2025 (Mon) 45.51 45.51 45.51 45.51 128
29th Aug 2025 (Fri) 45.51 45.51 45.51 45.51 128
28th Aug 2025 (Thu) 45.49 45.49 45.49 45.58 146
27th Aug 2025 (Wed) 45.54 45.54 45.54 45.6304 101
26th Aug 2025 (Tue) 45.31 45.31 45.31 45.4692 139
25th Aug 2025 (Mon) 44.83 45.429 44.83 45.429 1
22nd Aug 2025 (Fri) 44.83 45.6673 44.83 45.6673 1
See more Cornercap Funda price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered