Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornercap Funda (FUNL.US) Share Price

Price $43.84 on 18-07-2025 at 21:20:03
Change $0.06 0.14%
Buy $65.65
Sell $21.89
Buy / Sell FUNL Shares
Last Trade: Buy 100.00 at $43.84
Day's Volume: 3,211
Last Close: $43.7989
Open: $43.80
ISIN: US00777X6601
Day's Range $43.80 - $43.84
52wk Range: $41.40 - $44.27
Market Capitalisation: $N/A
VWAP: $43.80233
Shares in Issue: N/A

Cornercap Funda (FUNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $43.84 Automatic Execution
11:53:29 - 18-Jul-25
Sell* 44 $43.83 Automatic Execution
11:48:32 - 18-Jul-25
Sell* 1 $43.98 Automatic Execution
09:30:00 - 18-Jul-25
See more Cornercap Funda trades

Cornercap Funda (FUNL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.80 43.84 43.80 43.7989 3,211
17th Jul 2025 (Thu) 43.58 43.58 43.58 43.78 151
16th Jul 2025 (Wed) 43.35 43.41 43.35 43.5592 200
15th Jul 2025 (Tue) 43.78 43.78 43.3894 43.3894 0
14th Jul 2025 (Mon) 43.78 43.78 43.78 43.966 280
11th Jul 2025 (Fri) 43.83 43.83 43.83 43.8651 197
10th Jul 2025 (Thu) 44.14 44.22 44.14 44.1259 576
9th Jul 2025 (Wed) 43.86 43.86 43.86 44.0405 422
8th Jul 2025 (Tue) 43.97 44.01 43.92 43.9309 1,152
7th Jul 2025 (Mon) 43.83 43.83 43.83 43.8849 754
4th Jul 2025 (Fri) 44.25 44.25 44.25 44.2248 673
3rd Jul 2025 (Thu) 44.25 44.25 44.25 44.2248 673
2nd Jul 2025 (Wed) 43.86 43.92 43.86 44.0099 1,041
1st Jul 2025 (Tue) 43.67 44.02 43.67 43.9675 939
30th Jun 2025 (Mon) 43.42 43.42 43.35 43.5461 1,223
27th Jun 2025 (Fri) 43.30 43.42 43.16 43.2579 1,125
26th Jun 2025 (Thu) 43.10 43.16 43.10 43.1758 1,085
25th Jun 2025 (Wed) 42.87 42.91 42.87 42.8231 1,083
24th Jun 2025 (Tue) 42.94 43.13 42.94 43.09 962
23rd Jun 2025 (Mon) 42.60 42.70 42.60 42.7997 258
20th Jun 2025 (Fri) 42.55 42.55 42.55 42.4267 1,348
See more Cornercap Funda price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered