Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornercap Funda (FUNL.US) Share Price

Price $48.572 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $90.77
Sell $42.54
Last Trade: -
Day's Volume: 0
Last Close: $49.4537
Open: $48.81
ISIN: US00777X6601
Day's Range $0.00 - $0.00
52wk Range: $41.40 - $48.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cornercap Funda (FUNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cornercap Funda trades

Cornercap Funda (FUNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.81 49.4537 48.81 49.4537 0
5th Feb 2026 (Thu) 48.81 48.81 48.572 48.572 278
4th Feb 2026 (Wed) 48.81 48.81 48.81 48.8749 3
3rd Feb 2026 (Tue) 48.10 48.668 48.10 48.668 0
2nd Feb 2026 (Mon) 48.10 48.708 48.10 48.708 1
30th Jan 2026 (Fri) 48.10 48.3969 48.10 48.3969 0
29th Jan 2026 (Thu) 48.10 48.4966 48.10 48.4966 2
28th Jan 2026 (Wed) 48.10 48.5277 48.10 48.5277 0
27th Jan 2026 (Tue) 48.10 48.5277 48.10 48.5277 0
26th Jan 2026 (Mon) 48.10 48.4368 48.10 48.4368 1
23rd Jan 2026 (Fri) 48.10 48.10 48.10 48.1468 425
22nd Jan 2026 (Thu) 48.22 48.22 48.22 48.2927 718
21st Jan 2026 (Wed) 47.88 48.04 47.88 48.0072 0
20th Jan 2026 (Tue) 48.13 48.13 47.4377 47.4377 37
19th Jan 2026 (Mon) 48.13 48.13 48.13 48.1287 575
16th Jan 2026 (Fri) 48.13 48.13 48.13 48.1287 575
15th Jan 2026 (Thu) 48.40 48.40 48.40 48.2898 1,101
14th Jan 2026 (Wed) 48.02 48.06 48.02 48.06 0
13th Jan 2026 (Tue) 48.02 48.02 48.01 48.11 220
12th Jan 2026 (Mon) 48.05 48.10 48.05 48.11 100
9th Jan 2026 (Fri) 48.00 48.17 48.00 48.1358 100
8th Jan 2026 (Thu) 47.82 47.82 47.81 47.81 549
7th Jan 2026 (Wed) 47.71 47.71 47.41 47.405 125
See more Cornercap Funda price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered