Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornercap Funda (FUNL.US) Share Price

Price $47.908 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $71.59
Sell $43.53
Last Trade: Sell 1.00 at $48.06
Day's Volume: 0
Last Close: $47.70
Open: $47.77
ISIN: US00777X6601
Day's Range $0.00 - $0.00
52wk Range: $41.40 - $47.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cornercap Funda (FUNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $48.06 Automatic Execution
09:30:00 - 12-Dec-25
See more Cornercap Funda trades

Cornercap Funda (FUNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 47.77 47.77 47.70 47.70 0
11th Dec 2025 (Thu) 47.77 47.92 47.77 47.908 200
10th Dec 2025 (Wed) 47.04 47.14 47.04 47.532 800
9th Dec 2025 (Tue) 47.11 47.11 47.11 46.88 206
8th Dec 2025 (Mon) 47.11 47.11 46.92 46.92 1
5th Dec 2025 (Fri) 47.11 47.1684 47.11 47.1684 1
4th Dec 2025 (Thu) 47.11 47.11 47.11 47.01 100
3rd Dec 2025 (Wed) 47.025 47.025 47.025 47.05 100
2nd Dec 2025 (Tue) 46.73 46.7606 46.73 46.7606 0
1st Dec 2025 (Mon) 46.73 46.73 46.69 46.69 3
28th Nov 2025 (Fri) 46.73 47.01 46.73 47.01 1
27th Nov 2025 (Thu) 46.73 46.79 46.73 46.75 201
26th Nov 2025 (Wed) 46.73 46.79 46.73 46.75 101
25th Nov 2025 (Tue) 46.11 46.49 46.11 46.51 513
24th Nov 2025 (Mon) 45.51 46.0079 45.51 46.0079 0
21st Nov 2025 (Fri) 45.51 45.70 45.51 45.70 1
20th Nov 2025 (Thu) 45.51 45.6404 45.51 45.6404 1
19th Nov 2025 (Wed) 45.51 45.64 45.51 45.6404 401
18th Nov 2025 (Tue) 45.54 45.54 45.52 45.62 101
17th Nov 2025 (Mon) 46.09 46.09 45.63 45.63 602
14th Nov 2025 (Fri) 46.12 46.12 46.12 46.2464 29
13th Nov 2025 (Thu) 46.41 46.41 46.38 46.343 153
See more Cornercap Funda price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered