Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Focus Tr (FUND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $7.655 Automatic Execution
15:24:48 - 18-Jul-25
Sell* 100 $7.64 Automatic Execution
15:24:48 - 18-Jul-25
Sell* 100 $7.64 Automatic Execution
15:24:48 - 18-Jul-25
Sell* 200 $7.64 Automatic Execution
15:24:48 - 18-Jul-25
Unknown* 100 $7.66 Automatic Execution
15:24:48 - 18-Jul-25
Buy* 100 $7.68 Automatic Execution
13:33:55 - 18-Jul-25
Buy* 100 $7.71 Automatic Execution
12:25:08 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48