| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.17 | 8.18 | 8.14 | 8.17 | 2,729 |
| 18th Sep 2025 (Thu) | 8.20 | 8.20 | 8.17 | 8.18 | 200 |
| 17th Sep 2025 (Wed) | 8.19 | 8.21 | 8.14 | 8.14 | 9,045 |
| 16th Sep 2025 (Tue) | 8.21 | 8.21 | 8.17 | 8.17 | 673 |
| 15th Sep 2025 (Mon) | 8.22 | 8.22 | 8.22 | 8.21 | 1,220 |
| 12th Sep 2025 (Fri) | 8.35 | 8.36 | 8.33 | 8.33 | 3,077 |
| 11th Sep 2025 (Thu) | 8.335 | 8.38 | 8.335 | 8.383 | 735 |
| 10th Sep 2025 (Wed) | 8.38 | 8.38 | 8.25 | 8.31 | 2,684 |
| 9th Sep 2025 (Tue) | 8.32 | 8.32 | 8.29 | 8.29 | 500 |
| 8th Sep 2025 (Mon) | 8.32 | 8.35 | 8.32 | 8.33 | 800 |
| 5th Sep 2025 (Fri) | 8.34 | 8.35 | 8.30 | 8.32 | 656 |
| 4th Sep 2025 (Thu) | 8.19 | 8.27 | 8.19 | 8.265 | 667 |
| 3rd Sep 2025 (Wed) | 8.23 | 8.265 | 8.22 | 8.235 | 902 |
| 2nd Sep 2025 (Tue) | 8.20 | 8.24 | 8.20 | 8.24 | 2,142 |
| 1st Sep 2025 (Mon) | 8.25 | 8.25 | 8.205 | 8.22 | 3,806 |
| 29th Aug 2025 (Fri) | 8.25 | 8.25 | 8.205 | 8.22 | 3,806 |
| 28th Aug 2025 (Thu) | 8.18 | 8.20 | 8.18 | 8.205 | 790 |
| 27th Aug 2025 (Wed) | 8.15 | 8.21 | 8.14 | 8.21 | 1,454 |
| 26th Aug 2025 (Tue) | 8.13 | 8.20 | 8.12 | 8.18 | 1,582 |
| 25th Aug 2025 (Mon) | 8.11 | 8.19 | 8.11 | 8.13 | 3,612 |
| 22nd Aug 2025 (Fri) | 7.97 | 8.12 | 7.97 | 8.115 | 1,362 |
| 21st Aug 2025 (Thu) | 7.895 | 7.895 | 7.895 | 7.935 | 100 |
| 20th Aug 2025 (Wed) | 7.90 | 7.91 | 7.90 | 7.92 | 209 |
| 19th Aug 2025 (Tue) | 7.93 | 7.93 | 7.91 | 7.90 | 600 |
| 18th Aug 2025 (Mon) | 7.93 | 7.93 | 7.915 | 7.915 | 100 |
| 15th Aug 2025 (Fri) | 7.95 | 7.95 | 7.93 | 7.95 | 1,571 |
| 14th Aug 2025 (Thu) | 7.98 | 7.98 | 7.94 | 7.93 | 1,200 |
| 13th Aug 2025 (Wed) | 7.89 | 7.97 | 7.89 | 7.97 | 902 |
| 12th Aug 2025 (Tue) | 7.855 | 7.88 | 7.855 | 7.88 | 424 |
| 11th Aug 2025 (Mon) | 7.78 | 7.78 | 7.74 | 7.74 | 905 |
| 8th Aug 2025 (Fri) | 7.74 | 7.78 | 7.74 | 7.76 | 1,321 |
| 7th Aug 2025 (Thu) | 7.78 | 7.79 | 7.72 | 7.72 | 2,329 |
| 6th Aug 2025 (Wed) | 7.775 | 7.80 | 7.74 | 7.75 | 979 |
| 5th Aug 2025 (Tue) | 7.64 | 7.71 | 7.64 | 7.72 | 1,359 |
| 4th Aug 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 368 |
| 1st Aug 2025 (Fri) | 7.62 | 7.62 | 7.54 | 7.56 | 467 |
| 31st Jul 2025 (Thu) | 7.71 | 7.71 | 7.66 | 7.66 | 2,737 |
| 30th Jul 2025 (Wed) | 7.78 | 7.79 | 7.73 | 7.7113 | 9,911 |
| 29th Jul 2025 (Tue) | 7.81 | 7.81 | 7.78 | 7.78 | 1,815 |
| 28th Jul 2025 (Mon) | 7.78 | 7.79 | 7.78 | 7.79 | 1,060 |
| 25th Jul 2025 (Fri) | 7.76 | 7.80 | 7.76 | 7.79 | 2,100 |
| 24th Jul 2025 (Thu) | 7.86 | 7.86 | 7.80 | 7.81 | 3,575 |
| 23rd Jul 2025 (Wed) | 7.89 | 7.89 | 7.88 | 7.88 | 3,303 |
| 22nd Jul 2025 (Tue) | 7.79 | 7.80 | 7.79 | 7.80 | 1,607 |