| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.66 | 9.66 | 9.61 | 9.70 | 81 |
| 5th Feb 2026 (Thu) | 9.63 | 9.65 | 9.43 | 9.53 | 2,295 |
| 4th Feb 2026 (Wed) | 9.70 | 9.70 | 9.57 | 9.6806 | 323 |
| 3rd Feb 2026 (Tue) | 9.50 | 9.58 | 9.49 | 9.58 | 229 |
| 2nd Feb 2026 (Mon) | 9.40 | 9.44 | 9.39 | 9.44 | 1,820 |
| 30th Jan 2026 (Fri) | 9.43 | 9.44 | 9.35 | 9.38 | 463 |
| 29th Jan 2026 (Thu) | 9.65 | 9.65 | 9.45 | 9.54 | 1,529 |
| 28th Jan 2026 (Wed) | 9.52 | 9.53 | 9.52 | 9.48 | 600 |
| 27th Jan 2026 (Tue) | 9.49 | 9.52 | 9.48 | 9.48 | 300 |
| 26th Jan 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 268 |
| 23rd Jan 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.508 | 1,000 |
| 22nd Jan 2026 (Thu) | 9.46 | 9.46 | 9.45 | 9.46 | 495 |
| 21st Jan 2026 (Wed) | 9.20 | 9.35 | 9.20 | 9.3524 | 400 |
| 20th Jan 2026 (Tue) | 9.23 | 9.23 | 9.19 | 9.19 | 1,927 |
| 19th Jan 2026 (Mon) | 9.22 | 9.24 | 9.22 | 9.24 | 440 |
| 16th Jan 2026 (Fri) | 9.22 | 9.24 | 9.22 | 9.24 | 440 |
| 15th Jan 2026 (Thu) | 9.15 | 9.15 | 9.15 | 9.17 | 135 |
| 14th Jan 2026 (Wed) | 9.05 | 9.11 | 9.05 | 9.09 | 1,363 |
| 13th Jan 2026 (Tue) | 9.00 | 9.03 | 9.00 | 8.95 | 200 |
| 12th Jan 2026 (Mon) | 8.95 | 8.96 | 8.95 | 8.95 | 523 |
| 9th Jan 2026 (Fri) | 8.90 | 8.93 | 8.90 | 8.92 | 619 |
| 8th Jan 2026 (Thu) | 8.74 | 8.88 | 8.74 | 8.88 | 320 |
| 7th Jan 2026 (Wed) | 8.88 | 8.88 | 8.77 | 8.76 | 1,141 |
| 6th Jan 2026 (Tue) | 8.85 | 8.90 | 8.85 | 8.90 | 1,276 |
| 5th Jan 2026 (Mon) | 8.81 | 8.81 | 8.78 | 8.78 | 2,555 |
| 2nd Jan 2026 (Fri) | 8.75 | 8.75 | 8.635 | 8.68 | 1,604 |
| 1st Jan 2026 (Thu) | 8.78 | 8.78 | 8.74 | 8.68 | 2,989 |
| 31st Dec 2025 (Wed) | 8.78 | 8.78 | 8.74 | 8.68 | 2,989 |
| 30th Dec 2025 (Tue) | 8.74 | 8.74 | 8.70 | 8.72 | 475 |
| 29th Dec 2025 (Mon) | 8.73 | 8.73 | 8.61 | 8.67 | 3,018 |
| 26th Dec 2025 (Fri) | 8.93 | 8.94 | 8.73 | 8.73 | 2,191 |
| 25th Dec 2025 (Thu) | 8.71 | 8.73 | 8.70 | 8.73 | 1,485 |
| 24th Dec 2025 (Wed) | 8.71 | 8.73 | 8.70 | 8.73 | 1,485 |
| 23rd Dec 2025 (Tue) | 8.72 | 8.72 | 8.665 | 8.72 | 1,093 |
| 22nd Dec 2025 (Mon) | 8.65 | 8.69 | 8.65 | 8.66 | 2,481 |
| 19th Dec 2025 (Fri) | 8.665 | 8.665 | 8.605 | 8.605 | 1,018 |
| 18th Dec 2025 (Thu) | 8.665 | 8.665 | 8.62 | 8.64 | 700 |
| 17th Dec 2025 (Wed) | 8.57 | 8.57 | 8.57 | 8.56 | 6 |
| 16th Dec 2025 (Tue) | 8.53 | 8.53 | 8.51 | 8.51 | 2,623 |
| 15th Dec 2025 (Mon) | 8.56 | 8.56 | 8.56 | 8.56 | 102 |
| 12th Dec 2025 (Fri) | 8.73 | 8.73 | 8.60 | 8.59 | 971 |
| 11th Dec 2025 (Thu) | 8.89 | 8.95 | 8.84 | 8.91 | 3,612 |
| 10th Dec 2025 (Wed) | 8.73 | 8.82 | 8.73 | 8.80 | 1,412 |
| 9th Dec 2025 (Tue) | 8.68 | 8.73 | 8.68 | 8.73 | 9,060 |
| 8th Dec 2025 (Mon) | 8.70 | 8.74 | 8.67 | 8.68 | 900 |