| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.57 | 9.65 | 9.57 | 9.65 | 300 |
| 2nd Apr 2026 (Thu) | 9.57 | 9.65 | 9.57 | 9.65 | 300 |
| 1st Apr 2026 (Wed) | 9.535 | 9.67 | 9.535 | 9.67 | 638 |
| 31st Mar 2026 (Tue) | 9.46 | 9.58 | 9.46 | 9.54 | 3,210 |
| 30th Mar 2026 (Mon) | 9.46 | 9.46 | 9.40 | 9.41 | 2,124 |
| 27th Mar 2026 (Fri) | 9.33 | 9.33 | 9.32 | 9.32 | 609 |
| 26th Mar 2026 (Thu) | 9.35 | 9.35 | 9.35 | 9.35 | 15 |
| 25th Mar 2026 (Wed) | 9.38 | 9.38 | 9.38 | 9.3141 | 204 |
| 24th Mar 2026 (Tue) | 9.19 | 9.24 | 9.17 | 9.20 | 1,128 |
| 23rd Mar 2026 (Mon) | 9.18 | 9.19 | 9.18 | 9.19 | 196 |
| 20th Mar 2026 (Fri) | 9.03 | 9.11 | 8.94 | 8.96 | 2,353 |
| 19th Mar 2026 (Thu) | 9.17 | 9.19 | 9.14 | 9.13 | 705 |
| 18th Mar 2026 (Wed) | 9.41 | 9.41 | 9.41 | 9.404 | 100 |
| 17th Mar 2026 (Tue) | 9.48 | 9.48 | 9.48 | 9.50 | 69 |
| 16th Mar 2026 (Mon) | 9.68 | 9.68 | 9.47 | 9.47 | 1,762 |
| 13th Mar 2026 (Fri) | 9.58 | 9.58 | 9.37 | 9.3616 | 103 |
| 12th Mar 2026 (Thu) | 9.74 | 9.74 | 9.71 | 9.71 | 166 |
| 11th Mar 2026 (Wed) | 9.80 | 9.80 | 9.72 | 9.74 | 120 |
| 10th Mar 2026 (Tue) | 9.79 | 9.79 | 9.77 | 9.7091 | 76 |
| 9th Mar 2026 (Mon) | 9.59 | 9.70 | 9.59 | 9.70 | 125 |
| 6th Mar 2026 (Fri) | 9.70 | 9.73 | 9.69 | 9.73 | 1,501 |
| 5th Mar 2026 (Thu) | 9.96 | 9.96 | 9.815 | 9.81 | 386 |
| 4th Mar 2026 (Wed) | 9.96 | 10.04 | 9.93 | 10.04 | 21,208 |
| 3rd Mar 2026 (Tue) | 9.92 | 9.94 | 9.87 | 9.91 | 359 |
| 2nd Mar 2026 (Mon) | 10.04 | 10.14 | 10.04 | 10.13 | 2,650 |
| 27th Feb 2026 (Fri) | 9.98 | 10.03 | 9.98 | 10.03 | 1,500 |
| 26th Feb 2026 (Thu) | 9.95 | 9.99 | 9.95 | 9.98 | 571 |
| 25th Feb 2026 (Wed) | 9.88 | 10.07 | 9.88 | 10.07 | 0 |
| 24th Feb 2026 (Tue) | 9.88 | 9.886 | 9.88 | 9.886 | 0 |
| 23rd Feb 2026 (Mon) | 9.88 | 9.89 | 9.84 | 9.886 | 917 |
| 20th Feb 2026 (Fri) | 9.92 | 9.92 | 9.82 | 9.84 | 2,490 |
| 19th Feb 2026 (Thu) | 9.85 | 9.89 | 9.85 | 9.85 | 1,501 |
| 18th Feb 2026 (Wed) | 9.87 | 9.87 | 9.815 | 9.82 | 723 |
| 17th Feb 2026 (Tue) | 9.89 | 9.90 | 9.73 | 9.78 | 577 |
| 16th Feb 2026 (Mon) | 9.80 | 9.805 | 9.78 | 9.78 | 21 |
| 13th Feb 2026 (Fri) | 9.80 | 9.805 | 9.78 | 9.78 | 21 |
| 12th Feb 2026 (Thu) | 9.90 | 9.90 | 9.73 | 9.73 | 110 |
| 11th Feb 2026 (Wed) | 9.96 | 9.96 | 9.865 | 9.91 | 100 |
| 10th Feb 2026 (Tue) | 9.90 | 9.90 | 9.75 | 9.84 | 226 |
| 9th Feb 2026 (Mon) | 9.77 | 9.835 | 9.77 | 9.835 | 511 |
| 6th Feb 2026 (Fri) | 9.66 | 9.66 | 9.61 | 9.70 | 81 |