| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.71 | 7.71 | 7.64 | 7.67 | 952 |
| 17th Jul 2025 (Thu) | 7.65 | 7.66 | 7.65 | 7.692 | 2,400 |
| 16th Jul 2025 (Wed) | 7.72 | 7.72 | 7.62 | 7.67 | 5,674 |
| 15th Jul 2025 (Tue) | 7.86 | 7.86 | 7.70 | 7.695 | 4,059 |
| 14th Jul 2025 (Mon) | 7.82 | 7.82 | 7.785 | 7.80 | 1,113 |
| 11th Jul 2025 (Fri) | 7.82 | 7.82 | 7.79 | 7.80 | 3,317 |
| 10th Jul 2025 (Thu) | 7.80 | 7.87 | 7.80 | 7.87 | 6,852 |
| 9th Jul 2025 (Wed) | 7.73 | 7.78 | 7.73 | 7.78 | 4,734 |
| 8th Jul 2025 (Tue) | 7.71 | 7.72 | 7.71 | 7.715 | 1,290 |
| 7th Jul 2025 (Mon) | 7.77 | 7.78 | 7.66 | 7.66 | 2,892 |
| 4th Jul 2025 (Fri) | 7.75 | 7.75 | 7.73 | 7.7499 | 3,775 |
| 3rd Jul 2025 (Thu) | 7.75 | 7.75 | 7.73 | 7.7499 | 3,775 |
| 2nd Jul 2025 (Wed) | 7.55 | 7.70 | 7.55 | 7.685 | 3,249 |
| 1st Jul 2025 (Tue) | 7.54 | 7.545 | 7.54 | 7.546 | 2,035 |
| 30th Jun 2025 (Mon) | 7.495 | 7.51 | 7.44 | 7.48 | 1,345 |
| 27th Jun 2025 (Fri) | 7.45 | 7.47 | 7.43 | 7.445 | 4,207 |
| 26th Jun 2025 (Thu) | 7.45 | 7.45 | 7.44 | 7.425 | 728 |
| 25th Jun 2025 (Wed) | 7.45 | 7.45 | 7.365 | 7.365 | 4,661 |
| 24th Jun 2025 (Tue) | 7.39 | 7.43 | 7.39 | 7.43 | 2,800 |
| 23rd Jun 2025 (Mon) | 7.39 | 7.40 | 7.39 | 7.40 | 600 |
| 20th Jun 2025 (Fri) | 7.485 | 7.485 | 7.41 | 7.40 | 670 |
| 19th Jun 2025 (Thu) | 7.46 | 7.47 | 7.46 | 7.465 | 503 |
| 18th Jun 2025 (Wed) | 7.46 | 7.47 | 7.46 | 7.465 | 503 |
| 17th Jun 2025 (Tue) | 7.43 | 7.43 | 7.43 | 7.4599 | 1,000 |
| 16th Jun 2025 (Mon) | 7.40 | 7.49 | 7.40 | 7.49 | 3,221 |
| 13th Jun 2025 (Fri) | 7.43 | 7.46 | 7.41 | 7.42 | 3,500 |
| 12th Jun 2025 (Thu) | 7.52 | 7.56 | 7.52 | 7.56 | 3,244 |
| 11th Jun 2025 (Wed) | 7.53 | 7.53 | 7.52 | 7.53 | 405 |
| 10th Jun 2025 (Tue) | 7.50 | 7.51 | 7.48 | 7.504 | 7,157 |
| 9th Jun 2025 (Mon) | 7.46 | 7.51 | 7.46 | 7.47 | 2,534 |
| 6th Jun 2025 (Fri) | 7.43 | 7.43 | 7.415 | 7.43 | 1,928 |
| 5th Jun 2025 (Thu) | 7.38 | 7.42 | 7.37 | 7.36 | 1,188 |
| 4th Jun 2025 (Wed) | 7.39 | 7.41 | 7.37 | 7.41 | 2,872 |
| 3rd Jun 2025 (Tue) | 7.27 | 7.34 | 7.22 | 7.33 | 3,629 |
| 2nd Jun 2025 (Mon) | 7.17 | 7.27 | 7.16 | 7.23 | 4,545 |
| 30th May 2025 (Fri) | 7.16 | 7.17 | 7.14 | 7.15 | 9,600 |
| 29th May 2025 (Thu) | 7.14 | 7.15 | 7.13 | 7.17 | 2,500 |
| 28th May 2025 (Wed) | 7.19 | 7.19 | 7.19 | 7.19 | 1,600 |
| 27th May 2025 (Tue) | 7.21 | 7.23 | 7.21 | 7.23 | 4,959 |
| 26th May 2025 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| 23rd May 2025 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 8,011 |
| 22nd May 2025 (Thu) | 7.14 | 7.14 | 7.14 | 7.14 | 1,981 |
| 21st May 2025 (Wed) | 7.23 | 7.23 | 7.17 | 7.17 | 8,905 |
| 20th May 2025 (Tue) | 7.225 | 7.25 | 7.22 | 7.25 | 15,962 |