| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.73 | 8.73 | 8.60 | 8.59 | 971 |
| 11th Dec 2025 (Thu) | 8.89 | 8.95 | 8.84 | 8.91 | 3,612 |
| 10th Dec 2025 (Wed) | 8.73 | 8.82 | 8.73 | 8.80 | 1,412 |
| 9th Dec 2025 (Tue) | 8.68 | 8.73 | 8.68 | 8.73 | 9,060 |
| 8th Dec 2025 (Mon) | 8.70 | 8.74 | 8.67 | 8.68 | 900 |
| 5th Dec 2025 (Fri) | 8.80 | 8.82 | 8.72 | 8.735 | 310 |
| 4th Dec 2025 (Thu) | 8.71 | 8.71 | 8.64 | 8.66 | 13,757 |
| 3rd Dec 2025 (Wed) | 8.63 | 8.68 | 8.63 | 8.68 | 360 |
| 2nd Dec 2025 (Tue) | 8.54 | 8.54 | 8.52 | 8.52 | 100 |
| 1st Dec 2025 (Mon) | 8.54 | 8.59 | 8.54 | 8.54 | 1,237 |
| 28th Nov 2025 (Fri) | 8.49 | 8.49 | 8.49 | 8.52 | 1,015 |
| 27th Nov 2025 (Thu) | 8.35 | 8.40 | 8.35 | 8.43 | 2,997 |
| 26th Nov 2025 (Wed) | 8.35 | 8.40 | 8.35 | 8.43 | 2,997 |
| 25th Nov 2025 (Tue) | 8.19 | 8.285 | 8.19 | 8.285 | 0 |
| 24th Nov 2025 (Mon) | 8.19 | 8.22 | 8.14 | 8.17 | 3,665 |
| 21st Nov 2025 (Fri) | 8.03 | 8.13 | 8.03 | 8.11 | 472 |
| 20th Nov 2025 (Thu) | 8.16 | 8.16 | 8.12 | 8.12 | 0 |
| 19th Nov 2025 (Wed) | 8.16 | 8.16 | 8.10 | 8.12 | 2,821 |
| 18th Nov 2025 (Tue) | 8.23 | 8.23 | 8.15 | 8.15 | 100 |
| 17th Nov 2025 (Mon) | 8.30 | 8.30 | 8.27 | 8.203 | 736 |
| 14th Nov 2025 (Fri) | 8.43 | 8.43 | 8.32 | 8.32 | 95 |
| 13th Nov 2025 (Thu) | 8.43 | 8.43 | 8.36 | 8.365 | 617 |
| 12th Nov 2025 (Wed) | 8.475 | 8.485 | 8.47 | 8.47 | 302 |
| 11th Nov 2025 (Tue) | 8.28 | 8.46 | 8.28 | 8.435 | 524 |
| 10th Nov 2025 (Mon) | 8.295 | 8.36 | 8.295 | 8.35 | 1,090 |
| 7th Nov 2025 (Fri) | 8.18 | 8.18 | 8.17 | 8.17 | 100 |
| 6th Nov 2025 (Thu) | 8.24 | 8.24 | 8.18 | 8.22 | 370 |
| 5th Nov 2025 (Wed) | 8.24 | 8.24 | 8.19 | 8.21 | 903 |
| 4th Nov 2025 (Tue) | 8.19 | 8.25 | 8.19 | 8.25 | 0 |
| 3rd Nov 2025 (Mon) | 8.19 | 8.25 | 8.19 | 8.25 | 663 |
| 31st Oct 2025 (Fri) | 8.24 | 8.30 | 8.24 | 8.28 | 1,000 |
| 30th Oct 2025 (Thu) | 8.24 | 8.27 | 8.21 | 8.24 | 2,145 |
| 29th Oct 2025 (Wed) | 8.32 | 8.33 | 8.24 | 8.27 | 1,465 |
| 28th Oct 2025 (Tue) | 8.46 | 8.46 | 8.44 | 8.44 | 110 |
| 27th Oct 2025 (Mon) | 8.40 | 8.40 | 8.39 | 8.41 | 296 |
| 24th Oct 2025 (Fri) | 8.47 | 8.47 | 8.43 | 8.38 | 1,112 |
| 23rd Oct 2025 (Thu) | 8.40 | 8.42 | 8.40 | 8.42 | 651 |
| 22nd Oct 2025 (Wed) | 8.32 | 8.32 | 8.27 | 8.31 | 855 |
| 21st Oct 2025 (Tue) | 8.45 | 8.45 | 8.305 | 8.35 | 1,903 |
| 20th Oct 2025 (Mon) | 8.41 | 8.41 | 8.41 | 8.42 | 400 |
| 17th Oct 2025 (Fri) | 8.39 | 8.39 | 8.37 | 8.373 | 105 |
| 16th Oct 2025 (Thu) | 8.45 | 8.45 | 8.36 | 8.39 | 340 |
| 15th Oct 2025 (Wed) | 8.37 | 8.37 | 8.345 | 8.36 | 1,300 |
| 14th Oct 2025 (Tue) | 8.29 | 8.345 | 8.29 | 8.30 | 300 |