| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.75 | 37.02 | 36.75 | 37.02 | 74 |
| 2nd Apr 2026 (Thu) | 36.75 | 37.02 | 36.75 | 37.02 | 74 |
| 1st Apr 2026 (Wed) | 36.75 | 36.78 | 36.75 | 36.78 | 278 |
| 31st Mar 2026 (Tue) | 36.75 | 36.75 | 36.64 | 36.64 | 42 |
| 30th Mar 2026 (Mon) | 36.75 | 36.75 | 36.75 | 36.76 | 468 |
| 27th Mar 2026 (Fri) | 36.645 | 36.645 | 36.34 | 36.34 | 224 |
| 26th Mar 2026 (Thu) | 36.645 | 36.765 | 36.59 | 36.78 | 461 |
| 25th Mar 2026 (Wed) | 36.74 | 36.74 | 36.70 | 36.70 | 425 |
| 24th Mar 2026 (Tue) | 36.74 | 36.74 | 36.74 | 36.72 | 105 |
| 23rd Mar 2026 (Mon) | 36.19 | 37.23 | 36.19 | 36.99 | 363 |
| 20th Mar 2026 (Fri) | 36.07 | 36.07 | 36.07 | 36.07 | 72 |
| 19th Mar 2026 (Thu) | 36.07 | 36.07 | 36.07 | 36.19 | 41 |
| 18th Mar 2026 (Wed) | 35.80 | 35.80 | 35.76 | 35.78 | 122 |
| 17th Mar 2026 (Tue) | 36.16 | 36.16 | 35.97 | 36.00 | 469 |
| 16th Mar 2026 (Mon) | 35.96 | 36.07 | 35.96 | 36.07 | 295 |
| 13th Mar 2026 (Fri) | 35.96 | 35.96 | 35.96 | 35.86 | 172 |
| 12th Mar 2026 (Thu) | 35.88 | 36.04 | 35.88 | 36.13 | 63 |
| 11th Mar 2026 (Wed) | 35.85 | 35.95 | 35.85 | 35.95 | 271 |
| 10th Mar 2026 (Tue) | 36.06 | 36.06 | 35.98 | 35.91 | 658 |
| 9th Mar 2026 (Mon) | 35.66 | 36.06 | 35.66 | 36.24 | 211 |
| 6th Mar 2026 (Fri) | 35.76 | 35.77 | 35.76 | 36.10 | 285 |
| 5th Mar 2026 (Thu) | 37.30 | 37.30 | 36.00 | 36.00 | 294 |
| 4th Mar 2026 (Wed) | 37.30 | 37.30 | 37.30 | 36.10 | 475 |
| 3rd Mar 2026 (Tue) | 35.97 | 36.38 | 35.97 | 36.31 | 675 |
| 2nd Mar 2026 (Mon) | 35.84 | 35.86 | 35.84 | 35.82 | 298 |
| 27th Feb 2026 (Fri) | 35.61 | 35.61 | 35.49 | 35.47 | 426 |
| 26th Feb 2026 (Thu) | 36.94 | 36.94 | 36.03 | 35.97 | 1,238 |
| 25th Feb 2026 (Wed) | 36.00 | 36.68 | 36.00 | 36.68 | 0 |
| 24th Feb 2026 (Tue) | 36.00 | 36.00 | 35.12 | 35.12 | 0 |
| 23rd Feb 2026 (Mon) | 36.00 | 36.00 | 35.31 | 35.12 | 1,870 |
| 20th Feb 2026 (Fri) | 36.93 | 36.93 | 36.32 | 36.32 | 427 |
| 19th Feb 2026 (Thu) | 36.93 | 36.93 | 36.41 | 36.41 | 225 |
| 18th Feb 2026 (Wed) | 36.93 | 36.93 | 36.93 | 36.95 | 843 |
| 17th Feb 2026 (Tue) | 37.94 | 37.94 | 37.68 | 37.68 | 235 |
| 16th Feb 2026 (Mon) | 37.94 | 37.95 | 37.94 | 37.62 | 716 |
| 13th Feb 2026 (Fri) | 37.94 | 37.95 | 37.94 | 37.62 | 716 |
| 12th Feb 2026 (Thu) | 37.05 | 37.23 | 37.05 | 37.32 | 249 |
| 11th Feb 2026 (Wed) | 38.69 | 38.69 | 37.74 | 37.74 | 322 |
| 10th Feb 2026 (Tue) | 38.69 | 38.69 | 38.64 | 38.62 | 573 |
| 9th Feb 2026 (Mon) | 39.045 | 39.045 | 39.00 | 38.92 | 390 |
| 6th Feb 2026 (Fri) | 40.00 | 40.00 | 39.55 | 39.60 | 355 |