| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.00 | 40.00 | 39.55 | 39.60 | 355 |
| 5th Feb 2026 (Thu) | 39.39 | 39.41 | 39.39 | 39.41 | 179 |
| 4th Feb 2026 (Wed) | 39.39 | 39.39 | 39.345 | 39.22 | 799 |
| 3rd Feb 2026 (Tue) | 39.63 | 39.63 | 39.31 | 39.72 | 267 |
| 2nd Feb 2026 (Mon) | 39.40 | 39.74 | 39.40 | 39.56 | 788 |
| 30th Jan 2026 (Fri) | 38.29 | 38.29 | 38.29 | 38.33 | 167 |
| 29th Jan 2026 (Thu) | 38.01 | 38.01 | 38.01 | 38.13 | 148 |
| 28th Jan 2026 (Wed) | 37.38 | 37.38 | 37.12 | 36.82 | 593 |
| 27th Jan 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.82 | 713 |
| 26th Jan 2026 (Mon) | 36.78 | 36.90 | 36.78 | 36.90 | 251 |
| 23rd Jan 2026 (Fri) | 36.78 | 36.78 | 36.78 | 36.77 | 662 |
| 22nd Jan 2026 (Thu) | 39.95 | 39.95 | 39.25 | 39.34 | 1,409 |
| 21st Jan 2026 (Wed) | 39.33 | 39.50 | 39.33 | 39.57 | 466 |
| 20th Jan 2026 (Tue) | 37.53 | 37.53 | 37.47 | 37.71 | 194 |
| 19th Jan 2026 (Mon) | 38.84 | 38.84 | 37.92 | 37.92 | 698 |
| 16th Jan 2026 (Fri) | 38.84 | 38.84 | 37.92 | 37.92 | 698 |
| 15th Jan 2026 (Thu) | 38.99 | 39.42 | 38.99 | 39.47 | 550 |
| 14th Jan 2026 (Wed) | 37.41 | 38.03 | 37.41 | 38.03 | 174 |
| 13th Jan 2026 (Tue) | 37.41 | 37.41 | 37.38 | 37.60 | 285 |
| 12th Jan 2026 (Mon) | 37.67 | 37.67 | 37.67 | 37.60 | 129 |
| 9th Jan 2026 (Fri) | 37.84 | 38.10 | 37.84 | 37.81 | 814 |
| 8th Jan 2026 (Thu) | 37.75 | 37.795 | 37.75 | 37.85 | 2,576 |
| 7th Jan 2026 (Wed) | 37.36 | 37.36 | 36.97 | 36.82 | 942 |
| 6th Jan 2026 (Tue) | 36.90 | 37.52 | 36.90 | 37.42 | 1,041 |
| 5th Jan 2026 (Mon) | 36.99 | 38.01 | 36.99 | 37.33 | 739 |
| 2nd Jan 2026 (Fri) | 36.81 | 37.07 | 36.81 | 37.075 | 1,709 |
| 1st Jan 2026 (Thu) | 37.50 | 37.50 | 37.23 | 37.44 | 562 |
| 31st Dec 2025 (Wed) | 37.50 | 37.50 | 37.23 | 37.44 | 562 |
| 30th Dec 2025 (Tue) | 37.84 | 38.09 | 37.84 | 38.09 | 1,911 |
| 29th Dec 2025 (Mon) | 38.03 | 38.03 | 38.03 | 38.00 | 328 |
| 26th Dec 2025 (Fri) | 39.015 | 39.015 | 38.75 | 38.73 | 1,119 |
| 25th Dec 2025 (Thu) | 38.82 | 39.265 | 38.70 | 39.30 | 727 |
| 24th Dec 2025 (Wed) | 38.82 | 39.265 | 38.70 | 39.30 | 727 |
| 23rd Dec 2025 (Tue) | 39.53 | 39.53 | 39.17 | 39.16 | 391 |
| 22nd Dec 2025 (Mon) | 40.24 | 40.24 | 39.77 | 39.79 | 605 |
| 19th Dec 2025 (Fri) | 40.40 | 40.55 | 40.00 | 40.29 | 4,200 |
| 18th Dec 2025 (Thu) | 41.00 | 41.10 | 41.00 | 41.06 | 2,667 |
| 17th Dec 2025 (Wed) | 41.00 | 41.10 | 40.71 | 40.90 | 1,304 |
| 16th Dec 2025 (Tue) | 41.24 | 41.24 | 40.87 | 40.89 | 1,468 |
| 15th Dec 2025 (Mon) | 40.88 | 40.88 | 40.77 | 40.86 | 784 |
| 12th Dec 2025 (Fri) | 40.87 | 40.87 | 40.60 | 40.51 | 655 |
| 11th Dec 2025 (Thu) | 39.99 | 40.47 | 39.99 | 40.41 | 2,708 |
| 10th Dec 2025 (Wed) | 39.53 | 39.93 | 39.49 | 39.51 | 1,742 |
| 9th Dec 2025 (Tue) | 39.00 | 39.00 | 39.00 | 38.98 | 745 |
| 8th Dec 2025 (Mon) | 38.87 | 38.87 | 38.75 | 38.79 | 128 |