| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.87 | 40.87 | 40.60 | 40.51 | 655 |
| 11th Dec 2025 (Thu) | 39.99 | 40.47 | 39.99 | 40.41 | 2,708 |
| 10th Dec 2025 (Wed) | 39.53 | 39.93 | 39.49 | 39.51 | 1,742 |
| 9th Dec 2025 (Tue) | 39.00 | 39.00 | 39.00 | 38.98 | 745 |
| 8th Dec 2025 (Mon) | 38.87 | 38.87 | 38.75 | 38.79 | 128 |
| 5th Dec 2025 (Fri) | 38.76 | 38.76 | 38.52 | 38.61 | 1,759 |
| 4th Dec 2025 (Thu) | 38.61 | 38.62 | 38.61 | 38.60 | 99 |
| 3rd Dec 2025 (Wed) | 38.91 | 38.91 | 38.64 | 38.76 | 1,021 |
| 2nd Dec 2025 (Tue) | 38.36 | 38.36 | 38.36 | 38.115 | 236 |
| 1st Dec 2025 (Mon) | 38.18 | 38.18 | 38.07 | 38.07 | 97 |
| 28th Nov 2025 (Fri) | 38.19 | 38.19 | 38.19 | 38.18 | 217 |
| 27th Nov 2025 (Thu) | 38.36 | 38.36 | 38.36 | 38.14 | 418 |
| 26th Nov 2025 (Wed) | 38.36 | 38.36 | 38.36 | 38.14 | 391 |
| 25th Nov 2025 (Tue) | 37.95 | 38.55 | 37.95 | 38.45 | 1,562 |
| 24th Nov 2025 (Mon) | 37.11 | 37.11 | 36.88 | 36.83 | 614 |
| 21st Nov 2025 (Fri) | 36.27 | 37.00 | 36.26 | 36.87 | 534 |
| 20th Nov 2025 (Thu) | 35.97 | 35.97 | 35.94 | 35.94 | 0 |
| 19th Nov 2025 (Wed) | 35.97 | 35.97 | 35.97 | 35.94 | 632 |
| 18th Nov 2025 (Tue) | 35.70 | 35.86 | 35.70 | 35.86 | 632 |
| 17th Nov 2025 (Mon) | 35.70 | 35.74 | 35.34 | 35.25 | 836 |
| 14th Nov 2025 (Fri) | 35.80 | 36.29 | 35.80 | 36.51 | 501 |
| 13th Nov 2025 (Thu) | 36.16 | 36.35 | 36.16 | 36.35 | 961 |
| 12th Nov 2025 (Wed) | 36.50 | 36.50 | 36.49 | 36.25 | 318 |
| 11th Nov 2025 (Tue) | 35.97 | 36.27 | 35.97 | 36.21 | 1,596 |
| 10th Nov 2025 (Mon) | 35.50 | 35.78 | 35.50 | 35.76 | 1,180 |
| 7th Nov 2025 (Fri) | 35.26 | 35.26 | 35.26 | 35.48 | 328 |
| 6th Nov 2025 (Thu) | 34.58 | 35.55 | 34.58 | 35.41 | 1,092 |
| 5th Nov 2025 (Wed) | 35.56 | 35.56 | 35.56 | 35.69 | 231 |
| 4th Nov 2025 (Tue) | 34.94 | 34.94 | 34.90 | 34.90 | 0 |
| 3rd Nov 2025 (Mon) | 34.94 | 34.94 | 34.90 | 34.90 | 1,271 |
| 31st Oct 2025 (Fri) | 34.53 | 34.72 | 34.50 | 34.53 | 1,006 |
| 30th Oct 2025 (Thu) | 35.30 | 35.30 | 34.80 | 34.85 | 1,549 |
| 29th Oct 2025 (Wed) | 36.28 | 36.28 | 34.78 | 35.02 | 1,458 |
| 28th Oct 2025 (Tue) | 36.38 | 36.38 | 36.20 | 36.01 | 1,258 |
| 27th Oct 2025 (Mon) | 36.91 | 36.91 | 36.81 | 36.61 | 1,040 |
| 24th Oct 2025 (Fri) | 37.25 | 37.41 | 37.205 | 37.20 | 1,793 |
| 23rd Oct 2025 (Thu) | 36.89 | 37.03 | 36.00 | 36.58 | 2,696 |
| 22nd Oct 2025 (Wed) | 37.87 | 37.87 | 37.48 | 37.51 | 1,431 |
| 21st Oct 2025 (Tue) | 35.53 | 37.07 | 35.53 | 36.98 | 3,738 |
| 20th Oct 2025 (Mon) | 34.55 | 34.55 | 34.50 | 34.59 | 885 |
| 17th Oct 2025 (Fri) | 34.25 | 34.29 | 33.86 | 34.02 | 1,196 |
| 16th Oct 2025 (Thu) | 35.01 | 35.01 | 34.06 | 34.11 | 1,446 |
| 15th Oct 2025 (Wed) | 36.14 | 36.14 | 36.14 | 36.04 | 520 |
| 14th Oct 2025 (Tue) | 35.19 | 36.565 | 35.19 | 36.51 | 1,512 |