| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.76 | 38.26 | 37.76 | 38.19 | 8,568 |
| 18th Sep 2025 (Thu) | 37.94 | 38.44 | 37.94 | 38.41 | 1,996 |
| 17th Sep 2025 (Wed) | 36.71 | 36.71 | 36.71 | 36.525 | 377 |
| 16th Sep 2025 (Tue) | 36.42 | 36.42 | 36.14 | 36.14 | 149 |
| 15th Sep 2025 (Mon) | 36.42 | 36.48 | 36.42 | 36.43 | 478 |
| 12th Sep 2025 (Fri) | 36.89 | 36.89 | 36.77 | 36.77 | 179 |
| 11th Sep 2025 (Thu) | 36.89 | 36.89 | 36.70 | 36.74 | 2,419 |
| 10th Sep 2025 (Wed) | 36.26 | 36.26 | 36.25 | 36.345 | 190 |
| 9th Sep 2025 (Tue) | 36.72 | 36.72 | 36.59 | 36.50 | 847 |
| 8th Sep 2025 (Mon) | 36.67 | 36.98 | 36.67 | 36.88 | 912 |
| 5th Sep 2025 (Fri) | 37.56 | 37.56 | 36.95 | 36.94 | 518 |
| 4th Sep 2025 (Thu) | 37.11 | 37.15 | 37.11 | 37.15 | 1,965 |
| 3rd Sep 2025 (Wed) | 36.65 | 36.78 | 36.60 | 36.73 | 943 |
| 2nd Sep 2025 (Tue) | 37.17 | 37.17 | 36.98 | 36.98 | 825 |
| 1st Sep 2025 (Mon) | 37.80 | 37.83 | 37.445 | 37.37 | 804 |
| 29th Aug 2025 (Fri) | 37.80 | 37.83 | 37.445 | 37.37 | 804 |
| 28th Aug 2025 (Thu) | 37.59 | 37.62 | 37.18 | 37.275 | 110 |
| 27th Aug 2025 (Wed) | 37.59 | 37.62 | 37.18 | 37.33 | 1,177 |
| 26th Aug 2025 (Tue) | 37.11 | 37.465 | 37.11 | 37.23 | 9,934 |
| 25th Aug 2025 (Mon) | 36.965 | 37.26 | 36.68 | 36.52 | 3,579 |
| 22nd Aug 2025 (Fri) | 34.95 | 36.85 | 34.95 | 36.65 | 2,372 |
| 21st Aug 2025 (Thu) | 34.74 | 34.755 | 34.40 | 34.46 | 744 |
| 20th Aug 2025 (Wed) | 34.52 | 34.52 | 34.52 | 34.71 | 419 |
| 19th Aug 2025 (Tue) | 34.23 | 34.23 | 34.23 | 34.18 | 297 |
| 18th Aug 2025 (Mon) | 34.45 | 34.45 | 34.30 | 34.22 | 887 |
| 15th Aug 2025 (Fri) | 34.60 | 34.60 | 34.49 | 34.50 | 707 |
| 14th Aug 2025 (Thu) | 35.25 | 35.25 | 34.90 | 34.90 | 262 |
| 13th Aug 2025 (Wed) | 35.25 | 35.25 | 35.16 | 35.21 | 595 |
| 12th Aug 2025 (Tue) | 33.50 | 34.85 | 33.50 | 34.84 | 2,325 |
| 11th Aug 2025 (Mon) | 33.28 | 33.28 | 32.64 | 32.64 | 913 |
| 8th Aug 2025 (Fri) | 32.85 | 32.85 | 32.83 | 32.76 | 670 |
| 7th Aug 2025 (Thu) | 32.02 | 32.03 | 32.00 | 32.02 | 750 |
| 6th Aug 2025 (Wed) | 32.05 | 32.05 | 32.05 | 32.11 | 274 |
| 5th Aug 2025 (Tue) | 32.26 | 32.30 | 32.20 | 32.29 | 1,062 |
| 4th Aug 2025 (Mon) | 32.08 | 32.08 | 32.08 | 32.54 | 657 |
| 1st Aug 2025 (Fri) | 31.86 | 32.03 | 31.86 | 32.02 | 1,222 |
| 31st Jul 2025 (Thu) | 33.13 | 33.13 | 33.13 | 32.87 | 838 |
| 30th Jul 2025 (Wed) | 33.78 | 33.78 | 33.27 | 33.29 | 486 |
| 29th Jul 2025 (Tue) | 34.09 | 34.09 | 33.64 | 33.69 | 1,436 |
| 28th Jul 2025 (Mon) | 34.14 | 34.37 | 34.14 | 34.30 | 760 |
| 25th Jul 2025 (Fri) | 34.00 | 34.25 | 33.99 | 34.11 | 3,285 |
| 24th Jul 2025 (Thu) | 35.53 | 35.53 | 34.63 | 34.66 | 2,031 |
| 23rd Jul 2025 (Wed) | 35.93 | 35.94 | 35.30 | 35.68 | 2,110 |
| 22nd Jul 2025 (Tue) | 35.70 | 35.91 | 35.53 | 35.75 | 2,372 |