| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.05 | 35.105 | 34.05 | 34.83 | 2,833 |
| 17th Jul 2025 (Thu) | 34.05 | 34.27 | 34.04 | 34.32 | 1,230 |
| 16th Jul 2025 (Wed) | 33.56 | 33.80 | 33.22 | 33.82 | 1,168 |
| 15th Jul 2025 (Tue) | 33.77 | 33.77 | 33.34 | 33.50 | 1,807 |
| 14th Jul 2025 (Mon) | 33.21 | 33.72 | 33.21 | 34.19 | 1,316 |
| 11th Jul 2025 (Fri) | 33.07 | 33.07 | 32.90 | 32.885 | 1,414 |
| 10th Jul 2025 (Thu) | 33.75 | 33.75 | 33.75 | 33.62 | 803 |
| 9th Jul 2025 (Wed) | 33.95 | 33.95 | 33.95 | 33.67 | 518 |
| 8th Jul 2025 (Tue) | 34.04 | 34.28 | 33.96 | 33.84 | 1,028 |
| 7th Jul 2025 (Mon) | 33.93 | 33.93 | 33.65 | 33.57 | 821 |
| 4th Jul 2025 (Fri) | 33.66 | 33.79 | 33.66 | 33.81 | 751 |
| 3rd Jul 2025 (Thu) | 33.66 | 33.79 | 33.66 | 33.81 | 751 |
| 2nd Jul 2025 (Wed) | 32.92 | 33.52 | 32.92 | 33.24 | 2,394 |
| 1st Jul 2025 (Tue) | 31.71 | 32.74 | 31.71 | 32.88 | 2,482 |
| 30th Jun 2025 (Mon) | 29.80 | 31.61 | 29.80 | 31.01 | 7,673 |
| 27th Jun 2025 (Fri) | 30.225 | 30.225 | 29.35 | 29.22 | 6,138 |
| 26th Jun 2025 (Thu) | 29.47 | 29.60 | 29.47 | 29.64 | 1,959 |
| 25th Jun 2025 (Wed) | 28.75 | 29.03 | 28.75 | 28.89 | 3,761 |
| 24th Jun 2025 (Tue) | 29.27 | 29.36 | 29.10 | 29.28 | 4,601 |
| 23rd Jun 2025 (Mon) | 28.57 | 28.75 | 28.03 | 28.55 | 5,395 |
| 20th Jun 2025 (Fri) | 28.69 | 28.69 | 28.37 | 28.37 | 2,798 |
| 19th Jun 2025 (Thu) | 29.15 | 29.15 | 28.51 | 28.66 | 2,044 |
| 18th Jun 2025 (Wed) | 29.15 | 29.15 | 28.51 | 28.66 | 2,044 |
| 17th Jun 2025 (Tue) | 28.05 | 28.59 | 28.05 | 28.61 | 1,517 |
| 16th Jun 2025 (Mon) | 29.70 | 29.70 | 28.24 | 28.27 | 3,345 |
| 13th Jun 2025 (Fri) | 29.08 | 29.10 | 28.87 | 28.90 | 1,123 |
| 12th Jun 2025 (Thu) | 29.66 | 29.71 | 29.66 | 29.68 | 1,094 |
| 11th Jun 2025 (Wed) | 29.80 | 29.82 | 29.80 | 29.78 | 841 |
| 10th Jun 2025 (Tue) | 29.65 | 29.80 | 29.65 | 29.96 | 1,413 |
| 9th Jun 2025 (Mon) | 29.59 | 29.59 | 29.56 | 29.56 | 667 |
| 6th Jun 2025 (Fri) | 29.59 | 29.82 | 29.59 | 29.795 | 746 |
| 5th Jun 2025 (Thu) | 29.76 | 29.76 | 29.63 | 29.50 | 1,231 |
| 4th Jun 2025 (Wed) | 29.34 | 29.34 | 29.13 | 29.42 | 707 |
| 3rd Jun 2025 (Tue) | 30.00 | 30.01 | 29.47 | 29.555 | 1,935 |
| 2nd Jun 2025 (Mon) | 30.15 | 30.15 | 30.15 | 29.87 | 759 |
| 30th May 2025 (Fri) | 30.32 | 30.32 | 30.05 | 30.05 | 231 |
| 29th May 2025 (Thu) | 30.32 | 30.32 | 30.32 | 30.27 | 572 |
| 28th May 2025 (Wed) | 30.01 | 30.01 | 30.01 | 30.01 | 659 |
| 27th May 2025 (Tue) | 30.19 | 30.19 | 30.19 | 30.19 | 1,083 |
| 26th May 2025 (Mon) | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| 24th May 2025 (Sat) | 30.00 | 30.01 | 30.00 | 29.94 | 2,259 |
| 23rd May 2025 (Fri) | 30.00 | 30.01 | 30.00 | 30.01 | 2,259 |
| 22nd May 2025 (Thu) | 30.305 | 30.64 | 30.23 | 30.64 | 3,810 |
| 21st May 2025 (Wed) | 31.34 | 31.34 | 31.34 | 31.34 | 593 |
| 20th May 2025 (Tue) | 31.53 | 31.53 | 31.53 | 31.53 | 766 |