| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.255 | 18.95 | 17.255 | 18.73 | 127,589 |
| 5th Feb 2026 (Thu) | 18.40 | 18.50 | 17.01 | 17.35 | 73,590 |
| 4th Feb 2026 (Wed) | 18.48 | 18.77 | 18.16 | 18.57 | 94,615 |
| 3rd Feb 2026 (Tue) | 18.03 | 19.03 | 17.57 | 17.81 | 72,474 |
| 2nd Feb 2026 (Mon) | 17.98 | 18.61 | 17.64 | 18.24 | 158,226 |
| 30th Jan 2026 (Fri) | 18.39 | 18.39 | 17.80 | 18.01 | 61,923 |
| 29th Jan 2026 (Thu) | 17.47 | 18.445 | 17.31 | 18.35 | 95,423 |
| 28th Jan 2026 (Wed) | 17.75 | 17.82 | 17.11 | 17.47 | 175,948 |
| 27th Jan 2026 (Tue) | 17.655 | 17.79 | 17.14 | 17.47 | 142,307 |
| 26th Jan 2026 (Mon) | 17.68 | 18.31 | 17.56 | 17.72 | 199,693 |
| 23rd Jan 2026 (Fri) | 18.175 | 18.27 | 17.28 | 17.31 | 320,548 |
| 22nd Jan 2026 (Thu) | 17.78 | 18.61 | 17.78 | 18.36 | 271,753 |
| 21st Jan 2026 (Wed) | 16.49 | 17.55 | 16.49 | 17.40 | 126,804 |
| 20th Jan 2026 (Tue) | 16.39 | 16.95 | 15.95 | 16.24 | 204,403 |
| 19th Jan 2026 (Mon) | 15.71 | 16.865 | 15.65 | 16.57 | 268,187 |
| 16th Jan 2026 (Fri) | 15.71 | 16.865 | 15.65 | 16.57 | 268,187 |
| 15th Jan 2026 (Thu) | 16.49 | 17.26 | 15.76 | 15.88 | 210,639 |
| 14th Jan 2026 (Wed) | 15.61 | 16.46 | 15.60 | 16.38 | 188,469 |
| 13th Jan 2026 (Tue) | 15.755 | 16.255 | 15.60 | 15.87 | 162,394 |
| 12th Jan 2026 (Mon) | 15.80 | 16.10 | 15.38 | 15.87 | 122,498 |
| 9th Jan 2026 (Fri) | 15.50 | 15.945 | 15.08 | 15.94 | 84,404 |
| 8th Jan 2026 (Thu) | 14.99 | 15.77 | 14.90 | 15.29 | 125,775 |
| 7th Jan 2026 (Wed) | 15.30 | 15.42 | 14.92 | 15.10 | 136,065 |
| 6th Jan 2026 (Tue) | 14.82 | 15.54 | 14.66 | 15.28 | 116,029 |
| 5th Jan 2026 (Mon) | 15.48 | 15.55 | 14.50 | 14.66 | 210,513 |
| 2nd Jan 2026 (Fri) | 15.36 | 15.87 | 15.18 | 15.49 | 128,520 |
| 1st Jan 2026 (Thu) | 14.88 | 15.325 | 14.75 | 15.34 | 257,055 |
| 31st Dec 2025 (Wed) | 14.88 | 15.325 | 14.75 | 15.34 | 257,055 |
| 30th Dec 2025 (Tue) | 15.36 | 15.39 | 14.83 | 15.02 | 233,629 |
| 29th Dec 2025 (Mon) | 14.89 | 15.80 | 14.89 | 15.33 | 132,373 |
| 26th Dec 2025 (Fri) | 14.34 | 14.95 | 14.24 | 14.89 | 120,210 |
| 25th Dec 2025 (Thu) | 13.85 | 14.395 | 13.85 | 14.35 | 80,261 |
| 24th Dec 2025 (Wed) | 13.85 | 14.395 | 13.85 | 14.35 | 80,261 |
| 23rd Dec 2025 (Tue) | 13.55 | 13.835 | 13.52 | 13.81 | 92,530 |
| 22nd Dec 2025 (Mon) | 13.98 | 14.245 | 13.02 | 13.78 | 87,963 |
| 19th Dec 2025 (Fri) | 14.18 | 14.42 | 14.07 | 14.08 | 98,700 |
| 18th Dec 2025 (Thu) | 14.97 | 14.98 | 14.26 | 14.29 | 68,150 |
| 17th Dec 2025 (Wed) | 14.86 | 15.24 | 14.65 | 14.70 | 59,571 |
| 16th Dec 2025 (Tue) | 14.73 | 15.17 | 14.62 | 14.77 | 91,794 |
| 15th Dec 2025 (Mon) | 14.93 | 14.96 | 14.39 | 14.65 | 92,006 |
| 12th Dec 2025 (Fri) | 15.125 | 15.28 | 14.73 | 14.91 | 86,962 |
| 11th Dec 2025 (Thu) | 15.15 | 15.47 | 15.00 | 15.12 | 111,258 |
| 10th Dec 2025 (Wed) | 15.00 | 15.61 | 14.89 | 15.15 | 101,234 |
| 9th Dec 2025 (Tue) | 14.41 | 15.25 | 14.40 | 14.89 | 120,984 |
| 8th Dec 2025 (Mon) | 15.495 | 15.50 | 14.51 | 14.62 | 195,254 |