| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.88 | 30.88 | 29.88 | 30.75 | 304,783 |
| 17th Jul 2025 (Thu) | 28.30 | 29.60 | 28.18 | 29.44 | 242,768 |
| 16th Jul 2025 (Wed) | 27.63 | 28.17 | 27.11 | 28.04 | 109,489 |
| 15th Jul 2025 (Tue) | 28.54 | 28.54 | 27.15 | 27.28 | 248,577 |
| 14th Jul 2025 (Mon) | 29.40 | 29.40 | 28.19 | 28.71 | 202,798 |
| 11th Jul 2025 (Fri) | 31.00 | 31.00 | 29.67 | 29.72 | 215,053 |
| 10th Jul 2025 (Thu) | 31.67 | 32.17 | 31.25 | 31.35 | 147,112 |
| 9th Jul 2025 (Wed) | 31.70 | 32.05 | 31.59 | 31.88 | 174,727 |
| 8th Jul 2025 (Tue) | 31.07 | 32.20 | 31.06 | 31.46 | 165,392 |
| 7th Jul 2025 (Mon) | 31.66 | 31.85 | 30.65 | 31.07 | 153,283 |
| 4th Jul 2025 (Fri) | 32.12 | 32.52 | 31.93 | 32.15 | 73,363 |
| 3rd Jul 2025 (Thu) | 32.12 | 32.52 | 31.93 | 32.15 | 73,363 |
| 2nd Jul 2025 (Wed) | 32.125 | 32.29 | 31.06 | 31.92 | 294,505 |
| 1st Jul 2025 (Tue) | 30.375 | 32.32 | 30.375 | 31.87 | 213,313 |
| 30th Jun 2025 (Mon) | 30.94 | 30.94 | 29.88 | 30.43 | 132,890 |
| 27th Jun 2025 (Fri) | 30.56 | 30.88 | 29.95 | 30.89 | 98,542 |
| 26th Jun 2025 (Thu) | 30.305 | 30.86 | 30.27 | 30.64 | 81,754 |
| 25th Jun 2025 (Wed) | 30.42 | 30.42 | 29.865 | 30.25 | 51,959 |
| 24th Jun 2025 (Tue) | 31.05 | 31.31 | 30.36 | 30.49 | 97,582 |
| 23rd Jun 2025 (Mon) | 30.02 | 30.58 | 29.59 | 30.49 | 74,343 |
| 20th Jun 2025 (Fri) | 30.73 | 31.04 | 30.02 | 30.35 | 78,665 |
| 19th Jun 2025 (Thu) | 29.40 | 30.57 | 29.20 | 30.34 | 129,961 |
| 18th Jun 2025 (Wed) | 29.40 | 30.57 | 29.20 | 30.34 | 129,961 |
| 17th Jun 2025 (Tue) | 29.30 | 30.28 | 29.08 | 29.30 | 145,566 |
| 16th Jun 2025 (Mon) | 30.34 | 30.34 | 29.41 | 29.48 | 174,196 |
| 13th Jun 2025 (Fri) | 31.11 | 31.30 | 29.66 | 29.87 | 270,715 |
| 12th Jun 2025 (Thu) | 31.90 | 31.90 | 31.00 | 31.76 | 163,835 |
| 11th Jun 2025 (Wed) | 33.07 | 33.07 | 31.88 | 32.03 | 117,428 |
| 10th Jun 2025 (Tue) | 31.95 | 32.72 | 31.55 | 32.70 | 181,563 |
| 9th Jun 2025 (Mon) | 33.28 | 33.28 | 31.68 | 31.82 | 195,900 |
| 6th Jun 2025 (Fri) | 33.44 | 33.58 | 32.91 | 33.25 | 104,697 |
| 5th Jun 2025 (Thu) | 33.075 | 33.30 | 32.64 | 32.85 | 64,009 |
| 4th Jun 2025 (Wed) | 32.86 | 33.39 | 32.80 | 33.26 | 113,864 |
| 3rd Jun 2025 (Tue) | 32.24 | 33.49 | 32.24 | 33.11 | 149,992 |
| 2nd Jun 2025 (Mon) | 33.75 | 33.75 | 31.825 | 32.74 | 176,157 |
| 30th May 2025 (Fri) | 34.14 | 34.14 | 33.06 | 33.56 | 188,452 |
| 29th May 2025 (Thu) | 34.76 | 34.96 | 34.29 | 34.61 | 133,412 |
| 28th May 2025 (Wed) | 35.12 | 35.27 | 34.37 | 34.69 | 151,458 |
| 27th May 2025 (Tue) | 35.15 | 35.59 | 34.80 | 34.93 | 199,423 |
| 26th May 2025 (Mon) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 24th May 2025 (Sat) | 34.34 | 34.65 | 34.02 | 34.20 | 170,671 |
| 23rd May 2025 (Fri) | 34.34 | 34.65 | 34.02 | 34.505 | 170,671 |
| 22nd May 2025 (Thu) | 34.35 | 34.88 | 33.98 | 34.85 | 119,053 |
| 21st May 2025 (Wed) | 35.54 | 35.95 | 34.21 | 34.58 | 151,027 |
| 20th May 2025 (Tue) | 37.37 | 38.19 | 36.07 | 36.45 | 231,469 |