| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.125 | 15.28 | 14.73 | 14.91 | 86,962 |
| 11th Dec 2025 (Thu) | 15.15 | 15.47 | 15.00 | 15.12 | 111,258 |
| 10th Dec 2025 (Wed) | 15.00 | 15.61 | 14.89 | 15.15 | 101,234 |
| 9th Dec 2025 (Tue) | 14.41 | 15.25 | 14.40 | 14.89 | 120,984 |
| 8th Dec 2025 (Mon) | 15.495 | 15.50 | 14.51 | 14.62 | 195,254 |
| 5th Dec 2025 (Fri) | 15.40 | 15.71 | 15.32 | 15.64 | 90,650 |
| 4th Dec 2025 (Thu) | 15.52 | 15.78 | 15.245 | 15.32 | 111,238 |
| 3rd Dec 2025 (Wed) | 15.09 | 15.80 | 14.94 | 15.39 | 101,587 |
| 2nd Dec 2025 (Tue) | 15.59 | 16.02 | 15.03 | 15.03 | 167,251 |
| 1st Dec 2025 (Mon) | 14.94 | 15.39 | 14.76 | 14.87 | 159,815 |
| 28th Nov 2025 (Fri) | 15.09 | 15.60 | 15.03 | 15.18 | 123,861 |
| 27th Nov 2025 (Thu) | 14.51 | 15.36 | 14.265 | 14.92 | 158,754 |
| 26th Nov 2025 (Wed) | 14.51 | 15.36 | 14.265 | 14.92 | 145,925 |
| 25th Nov 2025 (Tue) | 14.60 | 15.19 | 14.53 | 14.67 | 191,307 |
| 24th Nov 2025 (Mon) | 13.76 | 14.46 | 13.17 | 14.44 | 391,316 |
| 21st Nov 2025 (Fri) | 12.85 | 13.50 | 12.53 | 13.45 | 150,369 |
| 20th Nov 2025 (Thu) | 13.71 | 13.85 | 13.71 | 13.53 | 5,913 |
| 19th Nov 2025 (Wed) | 13.93 | 13.98 | 13.33 | 13.53 | 168,539 |
| 18th Nov 2025 (Tue) | 13.72 | 14.04 | 13.49 | 14.01 | 135,476 |
| 17th Nov 2025 (Mon) | 14.38 | 14.56 | 13.30 | 13.97 | 271,880 |
| 14th Nov 2025 (Fri) | 14.93 | 15.11 | 14.14 | 14.60 | 233,169 |
| 13th Nov 2025 (Thu) | 16.66 | 16.75 | 15.045 | 15.06 | 160,962 |
| 12th Nov 2025 (Wed) | 15.70 | 16.55 | 15.65 | 16.15 | 286,954 |
| 11th Nov 2025 (Tue) | 16.07 | 16.115 | 14.805 | 15.44 | 691,771 |
| 10th Nov 2025 (Mon) | 17.91 | 17.91 | 16.225 | 16.35 | 390,281 |
| 7th Nov 2025 (Fri) | 19.39 | 19.69 | 17.44 | 18.03 | 425,614 |
| 6th Nov 2025 (Thu) | 20.06 | 20.155 | 18.28 | 18.39 | 347,602 |
| 5th Nov 2025 (Wed) | 21.21 | 21.30 | 20.11 | 20.38 | 179,716 |
| 4th Nov 2025 (Tue) | 22.905 | 22.905 | 22.70 | 22.70 | 0 |
| 3rd Nov 2025 (Mon) | 22.905 | 23.15 | 22.40 | 22.70 | 118,567 |
| 31st Oct 2025 (Fri) | 22.40 | 23.24 | 22.06 | 22.98 | 171,434 |
| 30th Oct 2025 (Thu) | 23.21 | 23.58 | 22.51 | 22.58 | 118,648 |
| 29th Oct 2025 (Wed) | 25.49 | 25.79 | 23.42 | 23.74 | 163,455 |
| 28th Oct 2025 (Tue) | 26.56 | 26.655 | 25.905 | 25.97 | 102,192 |
| 27th Oct 2025 (Mon) | 26.17 | 27.32 | 26.02 | 26.74 | 251,198 |
| 24th Oct 2025 (Fri) | 25.21 | 25.84 | 25.00 | 25.71 | 153,325 |
| 23rd Oct 2025 (Thu) | 24.59 | 25.20 | 24.06 | 24.92 | 272,844 |
| 22nd Oct 2025 (Wed) | 25.50 | 26.68 | 24.22 | 24.57 | 519,864 |
| 21st Oct 2025 (Tue) | 21.56 | 26.70 | 21.56 | 25.63 | 1,301,463 |
| 20th Oct 2025 (Mon) | 21.03 | 21.79 | 21.00 | 21.77 | 171,966 |
| 17th Oct 2025 (Fri) | 21.40 | 21.61 | 20.77 | 20.88 | 225,183 |
| 16th Oct 2025 (Thu) | 20.59 | 21.38 | 20.42 | 21.26 | 217,121 |
| 15th Oct 2025 (Wed) | 21.27 | 21.39 | 20.58 | 20.60 | 239,631 |
| 14th Oct 2025 (Tue) | 20.15 | 21.73 | 20.15 | 21.37 | 129,009 |