| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.50 | 23.26 | 22.32 | 22.32 | 128,158 |
| 18th Sep 2025 (Thu) | 23.29 | 23.72 | 22.68 | 22.81 | 168,019 |
| 17th Sep 2025 (Wed) | 24.07 | 24.07 | 23.19 | 23.19 | 146,948 |
| 16th Sep 2025 (Tue) | 24.15 | 24.31 | 23.49 | 24.07 | 184,147 |
| 15th Sep 2025 (Mon) | 23.63 | 24.275 | 22.95 | 24.11 | 227,991 |
| 12th Sep 2025 (Fri) | 22.625 | 23.88 | 22.455 | 23.45 | 407,071 |
| 11th Sep 2025 (Thu) | 21.59 | 22.32 | 21.32 | 21.76 | 250,519 |
| 10th Sep 2025 (Wed) | 22.85 | 22.93 | 21.54 | 21.66 | 337,429 |
| 9th Sep 2025 (Tue) | 23.71 | 23.89 | 22.88 | 23.01 | 224,691 |
| 8th Sep 2025 (Mon) | 24.82 | 24.84 | 23.87 | 23.84 | 173,583 |
| 5th Sep 2025 (Fri) | 25.775 | 26.27 | 24.69 | 24.97 | 166,773 |
| 4th Sep 2025 (Thu) | 23.50 | 25.84 | 23.50 | 25.58 | 297,755 |
| 3rd Sep 2025 (Wed) | 22.74 | 23.68 | 22.48 | 23.66 | 162,804 |
| 2nd Sep 2025 (Tue) | 22.36 | 23.20 | 21.91 | 23.17 | 270,545 |
| 1st Sep 2025 (Mon) | 22.90 | 23.11 | 22.60 | 22.69 | 197,347 |
| 29th Aug 2025 (Fri) | 22.90 | 23.11 | 22.60 | 22.69 | 197,347 |
| 28th Aug 2025 (Thu) | 23.70 | 23.75 | 22.78 | 23.17 | 198,589 |
| 27th Aug 2025 (Wed) | 24.00 | 24.25 | 23.46 | 23.73 | 205,277 |
| 26th Aug 2025 (Tue) | 25.22 | 25.265 | 24.00 | 24.00 | 136,139 |
| 25th Aug 2025 (Mon) | 26.00 | 26.00 | 25.20 | 25.48 | 102,986 |
| 22nd Aug 2025 (Fri) | 25.79 | 26.88 | 25.66 | 26.05 | 277,963 |
| 21st Aug 2025 (Thu) | 25.42 | 25.715 | 24.97 | 25.59 | 95,286 |
| 20th Aug 2025 (Wed) | 26.025 | 26.22 | 25.51 | 26.13 | 111,070 |
| 19th Aug 2025 (Tue) | 25.84 | 26.14 | 25.49 | 25.98 | 135,776 |
| 18th Aug 2025 (Mon) | 25.00 | 25.68 | 24.74 | 25.66 | 210,157 |
| 15th Aug 2025 (Fri) | 26.88 | 27.34 | 25.55 | 25.54 | 145,514 |
| 14th Aug 2025 (Thu) | 25.79 | 26.74 | 25.22 | 26.71 | 171,535 |
| 13th Aug 2025 (Wed) | 25.15 | 26.56 | 24.97 | 26.36 | 296,822 |
| 12th Aug 2025 (Tue) | 24.69 | 25.71 | 24.67 | 25.60 | 188,474 |
| 11th Aug 2025 (Mon) | 24.20 | 24.59 | 23.38 | 24.40 | 317,810 |
| 8th Aug 2025 (Fri) | 24.81 | 25.295 | 23.48 | 23.79 | 378,705 |
| 7th Aug 2025 (Thu) | 23.765 | 25.50 | 23.56 | 25.16 | 1,027,039 |
| 6th Aug 2025 (Wed) | 26.07 | 26.30 | 21.45 | 24.32 | 2,114,532 |
| 5th Aug 2025 (Tue) | 30.41 | 31.22 | 30.27 | 30.70 | 209,048 |
| 4th Aug 2025 (Mon) | 29.66 | 31.00 | 29.57 | 30.61 | 174,092 |
| 1st Aug 2025 (Fri) | 29.32 | 29.86 | 28.80 | 29.69 | 196,826 |
| 31st Jul 2025 (Thu) | 30.13 | 30.56 | 29.72 | 29.96 | 165,795 |
| 30th Jul 2025 (Wed) | 30.25 | 30.56 | 29.545 | 30.38 | 134,915 |
| 29th Jul 2025 (Tue) | 31.42 | 31.42 | 30.28 | 30.43 | 142,708 |
| 28th Jul 2025 (Mon) | 31.38 | 31.99 | 30.96 | 31.40 | 124,625 |
| 25th Jul 2025 (Fri) | 31.97 | 31.99 | 31.475 | 31.60 | 143,141 |
| 24th Jul 2025 (Thu) | 32.52 | 32.63 | 31.57 | 31.72 | 113,778 |
| 23rd Jul 2025 (Wed) | 32.06 | 33.50 | 31.92 | 32.94 | 261,768 |
| 22nd Jul 2025 (Tue) | 31.50 | 31.79 | 31.10 | 31.60 | 134,093 |