| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.98 | 17.59 | 16.78 | 16.77 | 61,440 |
| 2nd Apr 2026 (Thu) | 16.98 | 17.59 | 16.78 | 16.77 | 61,440 |
| 1st Apr 2026 (Wed) | 17.74 | 18.41 | 17.52 | 17.58 | 85,944 |
| 31st Mar 2026 (Tue) | 17.53 | 17.94 | 17.04 | 17.75 | 100,090 |
| 30th Mar 2026 (Mon) | 16.75 | 17.395 | 16.75 | 17.22 | 94,385 |
| 27th Mar 2026 (Fri) | 17.48 | 17.54 | 16.43 | 16.60 | 116,956 |
| 26th Mar 2026 (Thu) | 17.39 | 17.79 | 17.31 | 17.68 | 76,663 |
| 25th Mar 2026 (Wed) | 17.44 | 17.56 | 17.07 | 17.27 | 78,078 |
| 24th Mar 2026 (Tue) | 16.53 | 17.43 | 16.48 | 17.04 | 40,139 |
| 23rd Mar 2026 (Mon) | 16.82 | 17.265 | 16.50 | 16.77 | 45,071 |
| 20th Mar 2026 (Fri) | 17.27 | 17.43 | 16.21 | 16.25 | 65,287 |
| 19th Mar 2026 (Thu) | 17.62 | 17.98 | 17.39 | 17.42 | 51,950 |
| 18th Mar 2026 (Wed) | 17.44 | 17.75 | 17.22 | 17.59 | 61,601 |
| 17th Mar 2026 (Tue) | 17.28 | 17.87 | 17.28 | 17.64 | 107,973 |
| 16th Mar 2026 (Mon) | 16.20 | 16.49 | 15.94 | 16.39 | 132,317 |
| 13th Mar 2026 (Fri) | 15.82 | 16.25 | 15.50 | 15.99 | 54,051 |
| 12th Mar 2026 (Thu) | 15.29 | 16.01 | 15.28 | 15.57 | 48,237 |
| 11th Mar 2026 (Wed) | 16.35 | 16.35 | 15.28 | 15.44 | 75,712 |
| 10th Mar 2026 (Tue) | 15.85 | 16.05 | 15.13 | 16.02 | 94,416 |
| 9th Mar 2026 (Mon) | 15.42 | 16.36 | 14.955 | 16.24 | 92,848 |
| 6th Mar 2026 (Fri) | 17.00 | 17.00 | 15.95 | 16.05 | 168,455 |
| 5th Mar 2026 (Thu) | 16.46 | 17.625 | 16.41 | 17.51 | 53,200 |
| 4th Mar 2026 (Wed) | 16.51 | 16.93 | 16.305 | 16.73 | 61,604 |
| 3rd Mar 2026 (Tue) | 16.475 | 16.90 | 15.73 | 16.71 | 71,715 |
| 2nd Mar 2026 (Mon) | 16.30 | 17.24 | 16.11 | 17.17 | 56,772 |
| 27th Feb 2026 (Fri) | 16.70 | 17.09 | 16.41 | 17.03 | 49,477 |
| 26th Feb 2026 (Thu) | 16.82 | 17.20 | 16.53 | 17.19 | 64,420 |
| 25th Feb 2026 (Wed) | 17.93 | 17.93 | 17.00 | 17.00 | 0 |
| 24th Feb 2026 (Tue) | 17.93 | 17.93 | 16.66 | 16.66 | 0 |
| 23rd Feb 2026 (Mon) | 17.93 | 17.93 | 16.20 | 16.60 | 135,432 |
| 20th Feb 2026 (Fri) | 17.71 | 18.27 | 17.00 | 18.24 | 77,820 |
| 19th Feb 2026 (Thu) | 17.16 | 17.77 | 15.68 | 17.58 | 225,120 |
| 18th Feb 2026 (Wed) | 15.515 | 16.49 | 15.41 | 16.22 | 126,474 |
| 17th Feb 2026 (Tue) | 16.01 | 16.01 | 15.07 | 15.55 | 74,153 |
| 16th Feb 2026 (Mon) | 16.77 | 16.77 | 15.845 | 15.90 | 69,309 |
| 13th Feb 2026 (Fri) | 16.77 | 16.77 | 15.845 | 15.90 | 69,309 |
| 12th Feb 2026 (Thu) | 18.01 | 18.15 | 16.43 | 16.53 | 108,062 |
| 11th Feb 2026 (Wed) | 18.18 | 18.39 | 17.79 | 18.01 | 51,918 |
| 10th Feb 2026 (Tue) | 18.705 | 18.91 | 18.07 | 18.06 | 66,130 |
| 9th Feb 2026 (Mon) | 18.575 | 18.74 | 18.165 | 18.59 | 57,162 |
| 6th Feb 2026 (Fri) | 17.255 | 18.95 | 17.255 | 18.73 | 127,589 |