Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ult (FUMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.07 20.08 20.065 20.07 3,585
2nd Apr 2026 (Thu) 20.07 20.08 20.065 20.07 3,585
1st Apr 2026 (Wed) 20.065 20.065 20.05 20.06 2,614
31st Mar 2026 (Tue) 20.055 20.06 20.05 20.05 3,377
30th Mar 2026 (Mon) 20.065 20.07 20.06 20.07 718
27th Mar 2026 (Fri) 20.065 20.08 20.065 20.07 787
26th Mar 2026 (Thu) 20.06 20.07 20.06 20.07 1,011
25th Mar 2026 (Wed) 20.11 20.115 20.11 20.12 3,891
24th Mar 2026 (Tue) 20.105 20.12 20.105 20.11 2,218
23rd Mar 2026 (Mon) 20.10 20.12 20.10 20.11 64
20th Mar 2026 (Fri) 20.11 20.11 20.10 20.105 0
19th Mar 2026 (Thu) 20.12 20.135 20.11 20.13 1,695
18th Mar 2026 (Wed) 20.125 20.13 20.12 20.125 1,582
17th Mar 2026 (Tue) 20.12 20.125 20.12 20.13 1,101
16th Mar 2026 (Mon) 20.12 20.15 20.12 20.13 736
13th Mar 2026 (Fri) 20.125 20.135 20.125 20.14 3,474
12th Mar 2026 (Thu) 20.10 20.12 20.10 20.12 4,880
11th Mar 2026 (Wed) 20.115 20.12 20.11 20.12 1,172
10th Mar 2026 (Tue) 20.105 20.11 20.105 20.10 260
9th Mar 2026 (Mon) 20.10 20.10 20.10 20.11 0
6th Mar 2026 (Fri) 20.10 20.105 20.10 20.105 1,088
5th Mar 2026 (Thu) 20.095 20.095 20.095 20.095 92
4th Mar 2026 (Wed) 20.095 20.095 20.095 20.095 549
3rd Mar 2026 (Tue) 20.10 20.10 20.09 20.09 400
2nd Mar 2026 (Mon) 20.095 20.105 20.09 20.10 3,038
27th Feb 2026 (Fri) 20.11 20.11 20.11 20.11 422
26th Feb 2026 (Thu) 20.091 20.10 20.091 20.10 564
25th Feb 2026 (Wed) 20.091 20.105 20.091 20.105 0
24th Feb 2026 (Tue) 20.091 20.0916 20.091 20.0916 0
23rd Feb 2026 (Mon) 20.091 20.095 20.09 20.09 4,506
20th Feb 2026 (Fri) 20.095 20.095 20.09 20.10 500
19th Feb 2026 (Thu) 20.14 20.145 20.135 20.14 2,276
18th Feb 2026 (Wed) 20.14 20.14 20.135 20.14 2,320
17th Feb 2026 (Tue) 20.135 20.14 20.13 20.14 2,131
16th Feb 2026 (Mon) 20.13 20.14 20.13 20.13 400
13th Feb 2026 (Fri) 20.13 20.14 20.13 20.13 400
12th Feb 2026 (Thu) 20.14 20.14 20.13 20.14 4,430
11th Feb 2026 (Wed) 20.13 20.13 20.125 20.13 1,178
10th Feb 2026 (Tue) 20.125 20.13 20.125 20.12 820
9th Feb 2026 (Mon) 20.125 20.13 20.121 20.13 1,120
6th Feb 2026 (Fri) 20.115 20.12 20.115 20.12 2,365
FTSE 100 Latest
Value10,436.29
Change71.50