| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.17 | 20.17 | 20.13 | 20.16 | 4,200 |
| 18th Sep 2025 (Thu) | 20.18 | 20.18 | 20.165 | 20.16 | 2,545 |
| 17th Sep 2025 (Wed) | 20.18 | 20.18 | 20.17 | 20.17 | 50 |
| 16th Sep 2025 (Tue) | 20.18 | 20.18 | 20.17 | 20.17 | 1,100 |
| 15th Sep 2025 (Mon) | 20.16 | 20.17 | 20.16 | 20.16 | 6,129 |
| 12th Sep 2025 (Fri) | 20.16 | 20.17 | 20.16 | 20.16 | 2,640 |
| 11th Sep 2025 (Thu) | 20.15 | 20.16 | 20.15 | 20.16 | 800 |
| 10th Sep 2025 (Wed) | 20.15 | 20.15 | 20.14 | 20.16 | 1,900 |
| 9th Sep 2025 (Tue) | 20.14 | 20.14 | 20.14 | 20.14 | 700 |
| 8th Sep 2025 (Mon) | 20.15 | 20.15 | 20.15 | 20.14 | 1,471 |
| 5th Sep 2025 (Fri) | 20.135 | 20.135 | 20.135 | 20.14 | 600 |
| 4th Sep 2025 (Thu) | 20.13 | 20.13 | 20.12 | 20.12 | 2,175 |
| 3rd Sep 2025 (Wed) | 20.13 | 20.13 | 20.12 | 20.11 | 1,951 |
| 2nd Sep 2025 (Tue) | 20.12 | 20.12 | 20.115 | 20.11 | 4,700 |
| 1st Sep 2025 (Mon) | 20.12 | 20.12 | 20.11 | 20.12 | 1,412 |
| 29th Aug 2025 (Fri) | 20.12 | 20.12 | 20.11 | 20.12 | 1,412 |
| 28th Aug 2025 (Thu) | 20.12 | 20.12 | 20.11 | 20.11 | 7,678 |
| 27th Aug 2025 (Wed) | 20.12 | 20.12 | 20.12 | 20.11 | 1,300 |
| 26th Aug 2025 (Tue) | 20.12 | 20.12 | 20.11 | 20.11 | 938 |
| 25th Aug 2025 (Mon) | 20.11 | 20.11 | 20.10 | 20.10 | 10,003 |
| 22nd Aug 2025 (Fri) | 20.12 | 20.12 | 20.11 | 20.12 | 200 |
| 21st Aug 2025 (Thu) | 20.11 | 20.11 | 20.10 | 20.10 | 3,787 |
| 20th Aug 2025 (Wed) | 20.16 | 20.16 | 20.15 | 20.15 | 3,877 |
| 19th Aug 2025 (Tue) | 20.155 | 20.155 | 20.15 | 20.151 | 2,837 |
| 18th Aug 2025 (Mon) | 20.15 | 20.17 | 20.14 | 20.14 | 3,985 |
| 15th Aug 2025 (Fri) | 20.155 | 20.16 | 20.15 | 20.145 | 2,700 |
| 14th Aug 2025 (Thu) | 20.16 | 20.16 | 20.14 | 20.141 | 8,828 |
| 13th Aug 2025 (Wed) | 20.14 | 20.15 | 20.14 | 20.16 | 1,044 |
| 12th Aug 2025 (Tue) | 20.14 | 20.15 | 20.14 | 20.142 | 1,826 |
| 11th Aug 2025 (Mon) | 20.14 | 20.15 | 20.135 | 20.145 | 3,920 |
| 8th Aug 2025 (Fri) | 20.14 | 20.145 | 20.13 | 20.135 | 9,370 |
| 7th Aug 2025 (Thu) | 20.145 | 20.15 | 20.135 | 20.145 | 2,100 |
| 6th Aug 2025 (Wed) | 20.15 | 20.15 | 20.13 | 20.13 | 425 |
| 5th Aug 2025 (Tue) | 20.135 | 20.145 | 20.13 | 20.15 | 3,890 |
| 4th Aug 2025 (Mon) | 20.14 | 20.14 | 20.13 | 20.135 | 2,841 |
| 1st Aug 2025 (Fri) | 20.135 | 20.14 | 20.13 | 20.135 | 532 |
| 31st Jul 2025 (Thu) | 20.119 | 20.17 | 20.119 | 20.12 | 10,278 |
| 30th Jul 2025 (Wed) | 20.10 | 20.111 | 20.10 | 20.11 | 1,238 |
| 29th Jul 2025 (Tue) | 20.12 | 20.17 | 20.11 | 20.105 | 1,348 |
| 28th Jul 2025 (Mon) | 20.11 | 20.11 | 20.11 | 20.09 | 580 |
| 25th Jul 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.105 | 347 |
| 24th Jul 2025 (Thu) | 20.10 | 20.10 | 20.071 | 20.105 | 2,533 |
| 23rd Jul 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 947 |
| 22nd Jul 2025 (Tue) | 20.105 | 20.12 | 20.09 | 20.11 | 18,884 |